Aisha Steel Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12.720 | 12.950 | 12.490 | 12.550 | 12.550 | 1,374,029 |
| 2026-07-21 | 12.770 | 13.000 | 12.700 | 12.790 | 12.790 | 2,127,673 |
| 2026-07-20 | 12.460 | 12.790 | 12.200 | 12.670 | 12.670 | 2,544,940 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.