Aisha Steel Mills Limited (Preference Shares) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22.090 | 24.490 | 21.010 | 22.290 | 16.165 | 357 |
| 2026-07-21 | 21.020 | 22.950 | 21.020 | 22.290 | 16.165 | 140 |
| 2026-07-20 | 20.510 | 24.000 | 20.510 | 22.290 | 16.165 | 290 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 7.7600 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.