Engro Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 277.00 | 279.90 | 272.50 | 273.74 | 273.74 | 944,522 |
| 2026-07-21 | 279.00 | 283.10 | 278.00 | 278.55 | 278.55 | 1,794,670 |
| 2026-07-20 | 274.00 | 277.90 | 272.61 | 276.71 | 276.71 | 1,588,706 |
| 2026-07-17 | 281.72 | 284.50 | 275.00 | 275.70 | 275.70 | 3,326,344 |
| 2026-07-16 | 273.88 | 283.00 | 272.00 | 281.72 | 281.72 | 3,338,797 |
| 2026-07-15 | 266.10 | 273.90 | 266.10 | 272.49 | 272.49 | 2,568,040 |
| 2026-07-14 | 274.03 | 275.00 | 263.60 | 265.45 | 265.45 | 4,984,992 |
| 2026-07-13 | 278.11 | 278.99 | 276.11 | 277.35 | 277.35 | 1,068,307 |
| 2026-07-10 | 280.51 | 284.00 | 280.02 | 280.70 | 280.70 | 1,443,332 |
| 2026-07-09 | 277.00 | 283.00 | 277.00 | 279.99 | 279.99 | 1,464,803 |
| 2026-07-08 | 289.20 | 290.40 | 280.00 | 281.89 | 281.89 | 3,338,473 |
| 2026-07-07 | 293.99 | 293.99 | 290.00 | 291.70 | 291.70 | 1,103,032 |
| 2026-07-06 | 293.00 | 295.45 | 292.52 | 293.83 | 293.83 | 2,209,674 |
| 2026-07-03 | 292.51 | 293.80 | 289.90 | 291.95 | 291.95 | 2,100,325 |
| 2026-07-02 | 294.08 | 297.00 | 291.50 | 292.51 | 292.51 | 3,612,176 |
| 2026-07-01 | 288.00 | 295.00 | 288.00 | 294.09 | 294.09 | 4,794,478 |
| 2026-06-30 | 284.00 | 289.55 | 284.00 | 287.72 | 287.72 | 2,561,945 |
| 2026-06-29 | 282.21 | 285.75 | 282.21 | 283.32 | 283.32 | 3,490,863 |
| 2026-06-24 | 280.70 | 281.50 | 278.75 | 281.07 | 281.07 | 1,023,741 |
| 2026-06-23 | 284.40 | 284.50 | 278.00 | 279.11 | 279.11 | 1,694,083 |
| 2026-06-22 | 285.00 | 285.60 | 281.00 | 281.81 | 281.81 | 961,499 |
| 2026-06-19 | 288.00 | 290.90 | 280.10 | 281.71 | 281.71 | 4,852,576 |
| 2026-06-18 | 285.79 | 289.70 | 284.80 | 287.30 | 287.30 | 18,746,647 |
| 2026-06-17 | 285.00 | 286.00 | 277.85 | 284.51 | 284.51 | 21,982,639 |
| 2026-06-16 | 274.99 | 284.40 | 271.25 | 283.57 | 283.57 | 7,052,685 |
| 2026-06-15 | 274.00 | 274.00 | 266.87 | 273.76 | 273.76 | 3,580,890 |
| 2026-06-12 | 264.50 | 267.60 | 261.90 | 266.03 | 266.03 | 2,743,159 |
| 2026-06-11 | 256.25 | 262.39 | 256.00 | 259.19 | 259.19 | 1,478,663 |
| 2026-06-10 | 259.11 | 260.90 | 257.00 | 257.42 | 257.42 | 958,869 |
| 2026-06-09 | 262.00 | 264.00 | 259.02 | 259.89 | 259.89 | 1,130,383 |
| 2026-06-08 | 261.00 | 263.50 | 257.80 | 259.00 | 259.00 | 1,868,102 |
| 2026-06-05 | 263.48 | 265.50 | 261.10 | 262.21 | 262.21 | 1,384,500 |
| 2026-06-04 | 262.10 | 263.88 | 261.00 | 262.30 | 262.30 | 755,126 |
| 2026-06-03 | 262.50 | 267.70 | 260.10 | 261.22 | 261.22 | 1,455,785 |
| 2026-06-02 | 265.00 | 266.99 | 262.01 | 262.94 | 262.94 | 1,022,689 |
| 2026-06-01 | 276.50 | 277.00 | 261.13 | 263.74 | 263.74 | 3,606,159 |
| 2026-05-29 | 270.00 | 279.97 | 266.15 | 276.44 | 276.44 | 3,671,717 |
| 2026-05-25 | 268.00 | 269.99 | 263.00 | 267.67 | 267.67 | 1,967,029 |
| 2026-05-22 | 264.99 | 264.99 | 259.00 | 260.13 | 260.13 | 1,426,825 |
| 2026-05-21 | 259.74 | 264.00 | 258.00 | 261.96 | 261.96 | 3,224,506 |
| 2026-05-20 | 254.39 | 257.74 | 252.80 | 256.34 | 256.34 | 2,040,587 |
| 2026-05-19 | 258.01 | 264.40 | 250.26 | 252.90 | 252.90 | 22,942,570 |
| 2026-05-18 | 263.19 | 269.00 | 253.00 | 256.02 | 256.02 | 1,906,417 |
| 2026-05-15 | 269.30 | 270.90 | 262.00 | 263.19 | 263.19 | 1,953,764 |
| 2026-05-14 | 272.00 | 274.00 | 269.10 | 269.96 | 269.96 | 384,082 |
| 2026-05-13 | 273.50 | 274.00 | 269.50 | 270.47 | 270.47 | 1,526,760 |
| 2026-05-12 | 278.20 | 279.00 | 272.00 | 272.79 | 272.79 | 827,316 |
| 2026-05-11 | 278.00 | 279.00 | 275.90 | 276.34 | 276.34 | 653,084 |
| 2026-05-08 | 283.00 | 283.80 | 278.12 | 279.50 | 279.50 | 1,336,327 |
| 2026-05-07 | 286.11 | 291.22 | 284.50 | 285.11 | 285.11 | 7,418,203 |
| 2026-05-06 | 277.50 | 284.90 | 277.50 | 284.32 | 284.32 | 4,203,959 |
| 2026-05-05 | 272.00 | 275.00 | 271.51 | 274.73 | 274.73 | 575,772 |
| 2026-05-04 | 276.49 | 279.84 | 269.16 | 274.45 | 274.45 | 13,599,440 |
| 2026-04-30 | 275.00 | 277.95 | 269.00 | 274.02 | 274.02 | 1,556,503 |
| 2026-04-29 | 284.00 | 286.80 | 277.00 | 278.97 | 278.97 | 1,420,972 |
| 2026-04-28 | 280.51 | 285.50 | 279.00 | 284.57 | 284.57 | 1,170,035 |
| 2026-04-27 | 281.00 | 286.50 | 278.90 | 281.83 | 281.83 | 1,759,114 |
| 2026-04-24 | 279.00 | 283.35 | 276.00 | 281.51 | 281.51 | 1,008,323 |
| 2026-04-23 | 282.51 | 286.40 | 278.70 | 280.72 | 280.72 | 3,446,636 |
| 2026-04-22 | 284.55 | 288.20 | 281.15 | 283.77 | 283.77 | 1,896,671 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-11 | 2.5000 PKR |
| 2024-09-04 | 3.0000 PKR |
| 2024-05-09 | 5.0000 PKR |
| 2023-11-07 | 2.0000 PKR |
| 2023-08-29 | 1.0000 PKR |
| 2023-05-05 | 15.0000 PKR |
| 2022-11-02 | 6.0000 PKR |
| 2022-08-31 | 4.5000 PKR |
| 2022-05-06 | 4.5000 PKR |
| 2021-11-05 | 2.0000 PKR |
| 2021-10-18 | 3.0000 PKR |
| 2021-06-16 | 4.5000 PKR |
| 2020-12-09 | 2.0000 PKR |
| 2020-09-18 | 5.0000 PKR |
| 2020-06-12 | 2.0000 PKR |
| 2019-11-11 | 5.0000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-05-10 | 5.0000 PKR |
| 2019-04-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.