Nimir Resins Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 32.250 | 33.990 | 32.250 | 32.930 | 31.557 | 22,543 |
| 2026-07-21 | 33.900 | 34.300 | 33.340 | 33.790 | 32.381 | 21,097 |
| 2026-07-20 | 33.890 | 33.890 | 33.500 | 33.880 | 32.468 | 1,612 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.5000 PKR |
| 2024-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.