TPL Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 13.400 | 13.790 | 13.260 | 13.390 | 13.390 | 49,825,531 |
| 2026-07-21 | 12.700 | 13.440 | 12.660 | 13.270 | 13.270 | 73,873,805 |
| 2026-07-20 | 11.940 | 12.700 | 11.750 | 12.510 | 12.510 | 38,436,785 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 2.0000 PKR |
| 2021-06-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.