Comp SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 90.000 | 90.700 | 89.600 | 90.500 | 90.500 | 7,928 |
| 2026-07-23 | 91.000 | 91.000 | 89.400 | 90.500 | 90.500 | 42,958 |
| 2026-07-22 | 90.400 | 91.000 | 89.100 | 90.700 | 90.700 | 2,174 |
| 2026-07-21 | 91.000 | 92.300 | 89.000 | 90.400 | 90.400 | 14,238 |
| 2026-07-20 | 88.400 | 90.900 | 87.400 | 90.600 | 90.600 | 3,106 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 3.0000 PLN |
| 2021-08-13 | 3.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.