Gielda Papierow Wartosciowych w Warszawie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 99.450 | 101.40 | 98.800 | 100.50 | 100.50 | 68,287 |
| 2026-07-23 | 101.30 | 102.30 | 98.950 | 99.450 | 99.450 | 75,916 |
| 2026-07-22 | 102.00 | 102.80 | 100.00 | 101.40 | 101.40 | 109,542 |
| 2026-07-21 | 106.20 | 106.40 | 102.60 | 105.90 | 102.50 | 180,147 |
| 2026-07-20 | 105.50 | 107.20 | 104.60 | 106.20 | 102.79 | 71,912 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 3.4000 PLN |
| 2025-07-22 | 3.1500 PLN |
| 2024-07-23 | 3.0000 PLN |
| 2023-07-21 | 2.7000 PLN |
| 2022-07-22 | 2.7400 PLN |
| 2021-07-22 | 2.5000 PLN |
| 2020-07-27 | 2.4000 PLN |
| 2019-07-18 | 3.1800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.