PA Nova S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.450 | 17.750 | 17.450 | 17.500 | 17.500 | 484 |
| 2026-07-23 | 17.750 | 17.750 | 17.450 | 17.750 | 17.750 | 579 |
| 2026-07-22 | 17.400 | 17.600 | 17.400 | 17.600 | 17.600 | 218 |
| 2026-07-21 | 17.500 | 17.650 | 17.400 | 17.650 | 17.650 | 1,787 |
| 2026-07-20 | 17.800 | 17.900 | 17.500 | 17.650 | 17.650 | 3,569 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.0000 PLN |
| 2025-09-18 | 0.7500 PLN |
| 2024-09-06 | 0.7000 PLN |
| 2023-09-11 | 0.6500 PLN |
| 2022-09-20 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.