Pepco Group B.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 43.090 | 43.890 | 42.820 | 43.890 | 43.890 | 1,296,200 |
| 2026-07-23 | 43.510 | 43.760 | 42.990 | 43.240 | 43.240 | 4,767,750 |
| 2026-07-22 | 41.500 | 43.870 | 41.500 | 43.790 | 43.790 | 2,515,464 |
| 2026-07-21 | 41.750 | 42.210 | 41.380 | 41.980 | 41.980 | 2,294,934 |
| 2026-07-20 | 41.350 | 42.450 | 41.340 | 41.750 | 41.750 | 1,923,942 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.4091 PLN |
| 2025-03-18 | 0.2592 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.