Zabka Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 31.300 | 31.660 | 30.580 | 31.150 | 31.150 | 2,596,008 |
| 2026-07-23 | 33.020 | 33.080 | 31.430 | 31.660 | 31.540 | 6,591,846 |
| 2026-07-22 | 33.750 | 33.880 | 33.110 | 33.460 | 33.333 | 2,458,282 |
| 2026-07-21 | 32.870 | 33.830 | 32.640 | 33.830 | 33.277 | 3,421,855 |
| 2026-07-20 | 33.300 | 33.570 | 32.620 | 32.850 | 32.313 | 7,638,656 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.5242 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.