Digi Communications NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 64.500 | 64.500 | 63.500 | 63.900 | 63.900 | 24,478 |
| 2026-07-23 | 63.100 | 64.500 | 62.400 | 64.500 | 64.500 | 70,071 |
| 2026-07-22 | 63.500 | 63.500 | 62.400 | 63.000 | 63.000 | 31,202 |
| 2026-07-21 | 61.500 | 63.500 | 61.000 | 63.400 | 63.400 | 66,336 |
| 2026-07-20 | 61.600 | 61.800 | 60.400 | 60.700 | 60.700 | 34,448 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 RON |
| 2025-06-26 | 1.3500 RON |
| 2024-07-03 | 1.2500 RON |
| 2023-08-30 | 1.0000 RON |
| 2022-09-13 | 0.8500 RON |
| 2021-06-02 | 0.7500 RON |
| 2020-05-15 | 0.6500 RON |
| 2019-05-15 | 0.5000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.