Societatea Energetica Electrica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 49.450 | 52.000 | 49.000 | 49.700 | 49.700 | 108,723 |
| 2026-07-23 | 47.850 | 50.300 | 47.850 | 48.600 | 48.600 | 162,092 |
| 2026-07-22 | 46.800 | 47.950 | 46.700 | 47.650 | 47.650 | 40,699 |
| 2026-07-21 | 44.850 | 46.950 | 44.600 | 46.800 | 46.800 | 108,850 |
| 2026-07-20 | 45.450 | 46.000 | 43.700 | 44.850 | 44.850 | 43,357 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2945 RON |
| 2025-06-03 | 0.1767 RON |
| 2024-05-30 | 0.1178 RON |
| 2023-05-30 | 0.1178 RON |
| 2022-05-24 | 0.4500 RON |
| 2021-06-02 | 0.7300 RON |
| 2020-06-05 | 0.7248 RON |
| 2019-06-06 | 0.7299 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.