Premier Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 61.400 | 61.400 | 59.400 | 60.800 | 60.800 | 42,635 |
| 2026-07-23 | 62.600 | 62.800 | 60.200 | 61.400 | 61.400 | 48,321 |
| 2026-07-22 | 61.200 | 62.600 | 61.200 | 62.400 | 62.400 | 85,312 |
| 2026-07-21 | 59.200 | 61.000 | 59.000 | 61.000 | 61.000 | 90,696 |
| 2026-07-20 | 59.600 | 59.600 | 58.400 | 58.600 | 58.600 | 14,697 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.5973 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.