Bulten AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 50.500 | 51.800 | 49.650 | 49.650 | 49.650 | 26,183 |
| 2026-07-23 | 51.500 | 51.800 | 50.300 | 50.500 | 50.500 | 13,940 |
| 2026-07-22 | 51.800 | 53.200 | 51.300 | 51.800 | 51.800 | 41,769 |
| 2026-07-21 | 51.800 | 52.000 | 51.000 | 51.600 | 51.600 | 22,139 |
| 2026-07-20 | 52.000 | 52.000 | 50.200 | 51.200 | 51.200 | 48,331 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 2.7500 SEK |
| 2024-04-26 | 2.5000 SEK |
| 2023-04-26 | 2.5000 SEK |
| 2022-04-29 | 2.2500 SEK |
| 2021-04-29 | 2.0000 SEK |
| 2019-04-26 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.