AB SKF (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 253.10 | 257.20 | 253.00 | 255.80 | 252.31 | 653,558 |
| 2026-07-23 | 255.20 | 258.40 | 253.10 | 254.80 | 251.32 | 835,615 |
| 2026-07-22 | 250.20 | 256.80 | 249.50 | 255.80 | 252.31 | 1,222,261 |
| 2026-07-21 | 246.40 | 250.60 | 245.00 | 250.60 | 247.18 | 1,039,898 |
| 2026-07-20 | 249.10 | 250.50 | 244.90 | 245.20 | 241.85 | 1,474,952 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.7500 SEK |
| 2026-04-22 | 4.0000 SEK |
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.