Tokyo Electron Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.250 | 5.350 | 5.050 | 5.150 | 5.150 | 48,821 |
| 2026-07-21 | 5.000 | 5.150 | 5.000 | 5.150 | 5.150 | 30,711 |
| 2026-07-20 | 4.960 | 5.150 | 4.960 | 5.100 | 5.100 | 12,439 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0269 JPY |
| 2026-03-30 | 0.0183 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.