Taiwan Union Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,660.00 | 1,665.00 | 1,570.00 | 1,615.00 | 1,615.00 | 10,975,718 |
| 2026-10-15 | 1,620.00 | 1,730.00 | 1,605.00 | 1,625.00 | 1,625.00 | 13,647,411 |
| 2026-10-14 | 1,690.00 | 1,745.00 | 1,660.00 | 1,735.00 | 1,735.00 | 9,340,923 |
| 2026-10-13 | 1,680.00 | 1,715.00 | 1,595.00 | 1,655.00 | 1,655.00 | 9,355,030 |
| 2026-10-12 | 1,700.00 | 1,740.00 | 1,685.00 | 1,735.00 | 1,735.00 | 3,905,947 |
| 2026-10-08 | 1,705.00 | 1,750.00 | 1,645.00 | 1,740.00 | 1,740.00 | 7,551,964 |
| 2026-10-07 | 1,740.00 | 1,835.00 | 1,710.00 | 1,720.00 | 1,720.00 | 11,612,143 |
| 2026-10-06 | 1,775.00 | 1,775.00 | 1,680.00 | 1,755.00 | 1,755.00 | 16,873,713 |
| 2026-10-05 | 1,695.00 | 1,780.00 | 1,680.00 | 1,780.00 | 1,780.00 | 11,325,731 |
| 2026-10-02 | 1,540.00 | 1,685.00 | 1,530.00 | 1,620.00 | 1,620.00 | 11,807,052 |
| 2026-10-01 | 1,530.00 | 1,540.00 | 1,500.00 | 1,535.00 | 1,535.00 | 4,475,960 |
| 2026-09-30 | 1,500.00 | 1,550.00 | 1,485.00 | 1,520.00 | 1,520.00 | 5,971,103 |
| 2026-09-29 | 1,495.00 | 1,515.00 | 1,465.00 | 1,485.00 | 1,485.00 | 5,656,430 |
| 2026-09-24 | 1,485.00 | 1,530.00 | 1,475.00 | 1,495.00 | 1,495.00 | 10,075,602 |
| 2026-09-23 | 1,440.00 | 1,485.00 | 1,420.00 | 1,460.00 | 1,460.00 | 6,552,565 |
| 2026-09-22 | 1,480.00 | 1,510.00 | 1,395.00 | 1,440.00 | 1,440.00 | 11,355,849 |
| 2026-09-21 | 1,385.00 | 1,445.00 | 1,355.00 | 1,435.00 | 1,435.00 | 11,236,203 |
| 2026-09-18 | 1,365.00 | 1,395.00 | 1,335.00 | 1,370.00 | 1,370.00 | 9,259,785 |
| 2026-09-17 | 1,445.00 | 1,460.00 | 1,275.00 | 1,320.00 | 1,320.00 | 21,674,686 |
| 2026-09-16 | 1,360.00 | 1,460.00 | 1,345.00 | 1,415.00 | 1,415.00 | 6,904,467 |
| 2026-09-15 | 1,430.00 | 1,450.00 | 1,370.00 | 1,370.00 | 1,370.00 | 6,463,251 |
| 2026-09-14 | 1,340.00 | 1,440.00 | 1,320.00 | 1,410.00 | 1,410.00 | 7,157,836 |
| 2026-09-11 | 1,355.00 | 1,395.00 | 1,335.00 | 1,365.00 | 1,365.00 | 4,438,145 |
| 2026-09-10 | 1,345.00 | 1,400.00 | 1,330.00 | 1,395.00 | 1,395.00 | 4,663,983 |
| 2026-09-09 | 1,360.00 | 1,405.00 | 1,315.00 | 1,345.00 | 1,345.00 | 8,141,950 |
| 2026-09-08 | 1,405.00 | 1,430.00 | 1,335.00 | 1,345.00 | 1,345.00 | 4,734,386 |
| 2026-09-07 | 1,395.00 | 1,405.00 | 1,345.00 | 1,370.00 | 1,370.00 | 5,587,199 |
| 2026-09-04 | 1,390.00 | 1,425.00 | 1,295.00 | 1,365.00 | 1,365.00 | 5,600,854 |
| 2026-09-03 | 1,420.00 | 1,430.00 | 1,340.00 | 1,345.00 | 1,345.00 | 4,473,606 |
| 2026-09-02 | 1,435.00 | 1,460.00 | 1,400.00 | 1,410.00 | 1,410.00 | 3,297,382 |
| 2026-09-01 | 1,435.00 | 1,480.00 | 1,430.00 | 1,450.00 | 1,450.00 | 4,618,958 |
| 2026-08-31 | 1,435.00 | 1,485.00 | 1,385.00 | 1,435.00 | 1,435.00 | 7,029,061 |
| 2026-08-28 | 1,460.00 | 1,515.00 | 1,440.00 | 1,490.00 | 1,490.00 | 4,989,072 |
| 2026-08-27 | 1,560.00 | 1,565.00 | 1,420.00 | 1,445.00 | 1,445.00 | 8,302,504 |
| 2026-08-26 | 1,475.00 | 1,560.00 | 1,465.00 | 1,530.00 | 1,530.00 | 5,596,627 |
| 2026-08-25 | 1,430.00 | 1,485.00 | 1,395.00 | 1,485.00 | 1,485.00 | 5,257,953 |
| 2026-08-24 | 1,505.00 | 1,540.00 | 1,455.00 | 1,455.00 | 1,455.00 | 3,571,321 |
| 2026-08-21 | 1,545.00 | 1,580.00 | 1,485.00 | 1,495.00 | 1,495.00 | 5,288,326 |
| 2026-08-20 | 1,555.00 | 1,580.00 | 1,510.00 | 1,575.00 | 1,575.00 | 4,506,709 |
| 2026-08-19 | 1,455.00 | 1,575.00 | 1,455.00 | 1,500.00 | 1,500.00 | 5,433,183 |
| 2026-08-18 | 1,620.00 | 1,640.00 | 1,515.00 | 1,545.00 | 1,545.00 | 6,740,390 |
| 2026-08-17 | 1,695.00 | 1,695.00 | 1,575.00 | 1,600.00 | 1,600.00 | 6,216,771 |
| 2026-08-14 | 1,620.00 | 1,730.00 | 1,600.00 | 1,675.00 | 1,675.00 | 3,196,341 |
| 2026-08-13 | 1,675.00 | 1,675.00 | 1,525.00 | 1,600.00 | 1,600.00 | 2,759,790 |
| 2026-08-12 | 1,580.00 | 1,645.00 | 1,580.00 | 1,600.00 | 1,600.00 | 2,271,000 |
| 2026-08-11 | 1,585.00 | 1,605.00 | 1,500.00 | 1,605.00 | 1,605.00 | 3,307,513 |
| 2026-08-10 | 1,510.00 | 1,510.00 | 1,445.00 | 1,460.00 | 1,460.00 | 2,205,062 |
| 2026-08-07 | 1,540.00 | 1,540.00 | 1,430.00 | 1,440.00 | 1,440.00 | 8,621,553 |
| 2026-08-06 | 1,405.00 | 1,530.00 | 1,365.00 | 1,530.00 | 1,530.00 | 16,305,305 |
| 2026-08-05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2,829,598 |
| 2026-08-04 | 1,305.00 | 1,340.00 | 1,245.00 | 1,340.00 | 1,340.00 | 8,597,600 |
| 2026-08-03 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,288,145 |
| 2026-07-31 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 790,083 |
| 2026-07-30 | 996.00 | 1,120.00 | 938.00 | 1,010.00 | 1,010.00 | 14,195,139 |
| 2026-07-29 | 1,125.00 | 1,155.00 | 1,020.00 | 1,020.00 | 1,020.00 | 7,111,129 |
| 2026-07-28 | 1,180.00 | 1,245.00 | 1,130.00 | 1,130.00 | 1,130.00 | 5,533,236 |
| 2026-07-27 | 1,290.00 | 1,305.00 | 1,205.00 | 1,255.00 | 1,255.00 | 5,176,530 |
| 2026-07-24 | 1,315.00 | 1,330.00 | 1,205.00 | 1,250.00 | 1,250.00 | 5,847,988 |
| 2026-07-23 | 1,405.00 | 1,415.00 | 1,325.00 | 1,335.00 | 1,335.00 | 9,532,248 |
| 2026-07-22 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 553,127 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 7.5066 TWD |
| 2025-04-17 | 6.5040 TWD |
| 2024-04-18 | 4.0075 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-04-14 | 5.0048 TWD |
| 2021-04-22 | 4.8014 TWD |
| 2020-04-17 | 4.6037 TWD |
| 2019-08-19 | 4.3955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.