GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 936.00 | 936.00 | 890.00 | 902.00 | 902.00 | 16,344,010 |
| 2026-10-15 | 950.00 | 980.00 | 918.00 | 923.00 | 923.00 | 17,049,197 |
| 2026-10-14 | 1,020.00 | 1,030.00 | 994.00 | 1,020.00 | 1,020.00 | 10,268,204 |
| 2026-10-13 | 1,070.00 | 1,070.00 | 1,005.00 | 1,015.00 | 1,015.00 | 14,478,544 |
| 2026-10-12 | 1,110.00 | 1,145.00 | 1,090.00 | 1,115.00 | 1,115.00 | 9,530,962 |
| 2026-10-08 | 1,180.00 | 1,195.00 | 1,095.00 | 1,130.00 | 1,130.00 | 19,470,973 |
| 2026-10-07 | 1,185.00 | 1,240.00 | 1,180.00 | 1,215.00 | 1,215.00 | 13,317,263 |
| 2026-10-06 | 1,175.00 | 1,260.00 | 1,145.00 | 1,205.00 | 1,205.00 | 13,446,482 |
| 2026-10-05 | 1,220.00 | 1,235.00 | 1,175.00 | 1,180.00 | 1,180.00 | 18,277,222 |
| 2026-10-02 | 1,090.00 | 1,190.00 | 1,075.00 | 1,190.00 | 1,190.00 | 15,522,848 |
| 2026-10-01 | 1,055.00 | 1,135.00 | 1,045.00 | 1,085.00 | 1,085.00 | 23,618,524 |
| 2026-09-30 | 966.00 | 1,035.00 | 953.00 | 1,035.00 | 1,035.00 | 17,762,566 |
| 2026-09-29 | 940.00 | 964.00 | 930.00 | 945.00 | 945.00 | 8,858,935 |
| 2026-09-24 | 944.00 | 960.00 | 930.00 | 948.00 | 948.00 | 9,233,119 |
| 2026-09-23 | 929.00 | 1,005.00 | 922.00 | 950.00 | 950.00 | 28,097,746 |
| 2026-09-22 | 950.00 | 1,010.00 | 950.00 | 971.00 | 971.00 | 17,709,732 |
| 2026-09-21 | 951.00 | 954.00 | 925.00 | 931.00 | 931.00 | 6,673,038 |
| 2026-09-18 | 925.00 | 960.00 | 901.00 | 944.00 | 944.00 | 15,371,023 |
| 2026-09-17 | 942.00 | 977.00 | 906.00 | 912.00 | 912.00 | 9,810,198 |
| 2026-09-16 | 927.00 | 940.00 | 910.00 | 937.00 | 937.00 | 6,486,920 |
| 2026-09-15 | 901.00 | 959.00 | 895.00 | 914.00 | 914.00 | 7,290,812 |
| 2026-09-14 | 880.00 | 907.00 | 872.00 | 900.00 | 900.00 | 3,957,888 |
| 2026-09-11 | 887.00 | 912.00 | 882.00 | 902.00 | 902.00 | 4,384,025 |
| 2026-09-10 | 941.00 | 941.00 | 903.00 | 917.00 | 917.00 | 7,270,694 |
| 2026-09-09 | 961.00 | 965.00 | 946.00 | 955.00 | 955.00 | 4,265,626 |
| 2026-09-08 | 986.00 | 1,010.00 | 944.00 | 955.00 | 955.00 | 9,137,515 |
| 2026-09-07 | 990.00 | 1,015.00 | 966.00 | 971.00 | 971.00 | 8,418,844 |
| 2026-09-04 | 953.00 | 983.00 | 940.00 | 981.00 | 981.00 | 8,096,160 |
| 2026-09-03 | 970.00 | 974.00 | 920.00 | 927.00 | 927.00 | 7,333,346 |
| 2026-09-02 | 976.00 | 982.00 | 951.00 | 967.00 | 967.00 | 6,950,776 |
| 2026-09-01 | 908.00 | 998.00 | 908.00 | 994.00 | 994.00 | 12,031,807 |
| 2026-08-31 | 951.00 | 953.00 | 875.00 | 912.00 | 912.00 | 10,938,184 |
| 2026-08-28 | 967.00 | 1,015.00 | 949.00 | 972.00 | 972.00 | 11,111,113 |
| 2026-08-27 | 966.00 | 969.00 | 925.00 | 958.00 | 958.00 | 7,659,684 |
| 2026-08-26 | 961.00 | 972.00 | 941.00 | 949.00 | 949.00 | 9,129,018 |
| 2026-08-25 | 989.00 | 998.00 | 940.00 | 980.00 | 980.00 | 9,207,284 |
| 2026-08-24 | 970.00 | 1,035.00 | 970.00 | 1,010.00 | 1,010.00 | 11,451,147 |
| 2026-08-21 | 991.00 | 1,005.00 | 931.00 | 941.00 | 941.00 | 7,488,579 |
| 2026-08-20 | 1,005.00 | 1,015.00 | 954.00 | 993.00 | 993.00 | 8,919,692 |
| 2026-08-19 | 1,010.00 | 1,030.00 | 972.00 | 983.00 | 983.00 | 10,443,920 |
| 2026-08-18 | 1,020.00 | 1,120.00 | 1,010.00 | 1,060.00 | 1,060.00 | 13,064,707 |
| 2026-08-17 | 1,000.00 | 1,095.00 | 990.00 | 1,020.00 | 1,020.00 | 10,507,740 |
| 2026-08-14 | 1,025.00 | 1,045.00 | 993.00 | 1,010.00 | 1,010.00 | 14,912,953 |
| 2026-08-13 | 970.00 | 1,025.00 | 950.00 | 1,025.00 | 1,025.00 | 9,648,520 |
| 2026-08-12 | 844.00 | 933.00 | 844.00 | 933.00 | 933.00 | 10,566,917 |
| 2026-08-11 | 847.00 | 883.00 | 823.00 | 849.00 | 849.00 | 8,505,051 |
| 2026-08-10 | 880.00 | 888.00 | 852.00 | 854.00 | 854.00 | 6,714,906 |
| 2026-08-07 | 879.00 | 910.00 | 855.00 | 872.00 | 872.00 | 9,252,823 |
| 2026-08-06 | 877.00 | 885.00 | 828.00 | 872.00 | 872.00 | 10,788,283 |
| 2026-08-05 | 993.00 | 996.00 | 868.00 | 872.00 | 872.00 | 25,167,372 |
| 2026-08-04 | 888.00 | 952.00 | 874.00 | 952.00 | 952.00 | 7,943,017 |
| 2026-08-03 | 870.00 | 930.00 | 843.00 | 866.00 | 866.00 | 15,007,488 |
| 2026-07-31 | 855.00 | 855.00 | 802.00 | 855.00 | 855.00 | 18,647,661 |
| 2026-07-30 | 778.00 | 825.00 | 778.00 | 778.00 | 778.00 | 9,916,526 |
| 2026-07-29 | 947.00 | 948.00 | 864.00 | 864.00 | 864.00 | 4,737,642 |
| 2026-07-28 | 990.00 | 998.00 | 959.00 | 959.00 | 959.00 | 5,373,080 |
| 2026-07-27 | 1,030.00 | 1,065.00 | 1,005.00 | 1,065.00 | 1,065.00 | 5,611,026 |
| 2026-07-24 | 1,070.00 | 1,100.00 | 1,020.00 | 1,030.00 | 1,030.00 | 11,880,920 |
| 2026-07-23 | 1,255.00 | 1,295.00 | 1,120.00 | 1,120.00 | 1,120.00 | 8,386,434 |
| 2026-07-22 | 1,230.00 | 1,305.00 | 1,205.00 | 1,240.00 | 1,240.00 | 11,391,843 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.