Advanced Micro Devices Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 544.74 | 556.49 | 525.00 | 539.69 | 539.69 | 27,155,100 |
| 2026-07-22 | 526.88 | 561.47 | 526.60 | 552.33 | 552.33 | 24,776,700 |
| 2026-07-21 | 526.00 | 548.14 | 522.60 | 544.43 | 544.43 | 29,045,100 |
| 2026-07-20 | 517.00 | 522.44 | 502.36 | 503.57 | 503.57 | 23,440,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-22 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.