Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 310.02 | 315.56 | 306.65 | 314.98 | 314.98 | 1,156,000 |
| 2026-10-15 | 302.88 | 310.15 | 301.00 | 308.09 | 308.09 | 1,246,300 |
| 2026-10-14 | 293.84 | 306.43 | 293.84 | 300.47 | 300.47 | 1,260,200 |
| 2026-10-13 | 301.33 | 301.47 | 292.25 | 292.25 | 292.25 | 1,153,500 |
| 2026-10-12 | 308.34 | 310.99 | 296.98 | 297.38 | 297.38 | 1,589,700 |
| 2026-10-09 | 301.50 | 307.84 | 298.02 | 304.16 | 304.16 | 1,443,200 |
| 2026-10-08 | 280.17 | 298.00 | 278.81 | 294.08 | 294.08 | 1,895,400 |
| 2026-10-07 | 275.85 | 283.12 | 275.19 | 281.57 | 281.57 | 838,400 |
| 2026-10-06 | 276.88 | 281.38 | 271.60 | 278.20 | 278.20 | 854,500 |
| 2026-10-05 | 278.35 | 281.51 | 266.32 | 277.47 | 277.47 | 1,363,300 |
| 2026-10-02 | 278.93 | 280.33 | 269.54 | 271.26 | 271.26 | 1,152,000 |
| 2026-10-01 | 273.94 | 283.54 | 273.94 | 277.19 | 277.19 | 1,467,600 |
| 2026-09-30 | 263.12 | 278.34 | 263.11 | 275.29 | 275.29 | 2,288,000 |
| 2026-09-29 | 279.54 | 282.00 | 259.36 | 261.75 | 261.75 | 2,569,100 |
| 2026-09-28 | 257.75 | 258.50 | 252.82 | 253.26 | 253.26 | 818,900 |
| 2026-09-25 | 265.19 | 268.00 | 253.45 | 258.03 | 258.03 | 1,314,700 |
| 2026-09-24 | 268.87 | 270.53 | 265.76 | 267.57 | 267.57 | 535,300 |
| 2026-09-23 | 265.25 | 273.34 | 265.25 | 268.87 | 268.87 | 830,200 |
| 2026-09-22 | 269.81 | 272.29 | 264.73 | 266.83 | 266.83 | 977,700 |
| 2026-09-21 | 271.38 | 275.76 | 268.65 | 271.43 | 271.43 | 1,028,600 |
| 2026-09-18 | 270.13 | 273.82 | 265.17 | 272.86 | 272.86 | 1,873,600 |
| 2026-09-17 | 267.20 | 268.41 | 264.91 | 266.67 | 266.67 | 730,600 |
| 2026-09-16 | 268.48 | 276.20 | 266.14 | 270.43 | 270.43 | 1,151,200 |
| 2026-09-15 | 281.31 | 282.71 | 270.05 | 270.44 | 270.44 | 1,067,700 |
| 2026-09-14 | 285.04 | 287.17 | 282.12 | 284.50 | 284.50 | 868,400 |
| 2026-09-11 | 290.99 | 290.99 | 279.89 | 281.04 | 281.04 | 750,400 |
| 2026-09-10 | 290.99 | 295.90 | 283.38 | 287.49 | 287.49 | 865,600 |
| 2026-09-09 | 291.44 | 297.98 | 287.80 | 291.87 | 291.87 | 1,023,700 |
| 2026-09-08 | 294.48 | 296.42 | 290.19 | 293.33 | 293.33 | 897,200 |
| 2026-09-04 | 293.50 | 301.82 | 293.50 | 298.38 | 298.38 | 779,800 |
| 2026-09-03 | 296.00 | 300.62 | 290.08 | 298.50 | 298.50 | 1,132,700 |
| 2026-09-02 | 305.05 | 306.29 | 288.31 | 294.12 | 294.12 | 1,182,100 |
| 2026-09-01 | 296.99 | 309.18 | 296.99 | 307.62 | 307.62 | 744,100 |
| 2026-08-31 | 309.00 | 310.08 | 299.14 | 300.20 | 300.20 | 2,110,100 |
| 2026-08-28 | 315.00 | 316.82 | 307.41 | 310.45 | 309.59 | 953,900 |
| 2026-08-27 | 312.34 | 317.74 | 310.94 | 313.95 | 313.08 | 836,400 |
| 2026-08-26 | 309.30 | 313.49 | 307.98 | 312.19 | 311.33 | 727,300 |
| 2026-08-25 | 307.07 | 311.00 | 302.50 | 308.82 | 307.96 | 789,400 |
| 2026-08-24 | 304.62 | 309.83 | 300.56 | 308.09 | 307.24 | 1,327,600 |
| 2026-08-21 | 297.24 | 302.76 | 295.19 | 300.74 | 299.91 | 1,242,400 |
| 2026-08-20 | 282.39 | 297.20 | 280.76 | 294.11 | 293.30 | 1,446,800 |
| 2026-08-19 | 293.25 | 295.75 | 273.36 | 280.75 | 279.97 | 1,861,400 |
| 2026-08-18 | 298.53 | 300.89 | 290.72 | 290.99 | 290.18 | 660,000 |
| 2026-08-17 | 293.27 | 297.67 | 290.86 | 295.00 | 294.18 | 523,800 |
| 2026-08-14 | 296.88 | 296.92 | 292.35 | 296.14 | 295.32 | 362,600 |
| 2026-08-13 | 290.83 | 294.87 | 290.45 | 293.08 | 292.27 | 667,800 |
| 2026-08-12 | 278.95 | 290.98 | 278.95 | 290.98 | 290.17 | 814,200 |
| 2026-08-11 | 283.95 | 287.07 | 280.05 | 282.73 | 281.95 | 776,000 |
| 2026-08-10 | 288.06 | 293.13 | 284.33 | 285.02 | 284.23 | 755,300 |
| 2026-08-07 | 284.42 | 290.76 | 284.42 | 286.58 | 285.79 | 756,000 |
| 2026-08-06 | 290.23 | 290.91 | 284.35 | 289.17 | 288.37 | 931,500 |
| 2026-08-05 | 288.30 | 290.85 | 284.51 | 284.76 | 283.97 | 935,300 |
| 2026-08-04 | 293.36 | 297.04 | 288.00 | 288.42 | 287.62 | 950,200 |
| 2026-08-03 | 302.53 | 310.75 | 292.47 | 297.83 | 297.01 | 1,063,800 |
| 2026-07-31 | 287.54 | 311.06 | 287.54 | 310.23 | 309.37 | 1,696,900 |
| 2026-07-30 | 302.93 | 306.96 | 296.52 | 296.52 | 295.70 | 1,633,500 |
| 2026-07-29 | 296.39 | 308.84 | 294.59 | 307.81 | 306.96 | 1,383,200 |
| 2026-07-28 | 287.59 | 299.37 | 287.59 | 297.39 | 296.57 | 1,136,800 |
| 2026-07-27 | 285.34 | 290.32 | 277.05 | 288.87 | 288.07 | 990,200 |
| 2026-07-24 | 285.08 | 286.25 | 281.34 | 285.07 | 284.28 | 646,600 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.8600 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-28 | 0.7200 USD |
| 2025-08-29 | 0.7200 USD |
| 2025-05-30 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.