Cadence Design Systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 335.20 | 340.29 | 328.87 | 330.46 | 330.46 | 2,139,600 |
| 2026-07-22 | 339.06 | 346.33 | 334.59 | 337.01 | 337.01 | 2,342,300 |
| 2026-07-21 | 328.36 | 347.13 | 328.36 | 344.64 | 344.64 | 2,681,600 |
| 2026-07-20 | 333.02 | 339.11 | 328.75 | 329.93 | 329.93 | 2,118,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-11-17 | 2:1 |
| 1996-06-03 | 3:2 |
| 1995-10-31 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.