Deckers Outdoor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 100.80 | 102.25 | 94.720 | 96.230 | 96.230 | 4,776,200 |
| 2026-07-22 | 103.80 | 104.49 | 101.24 | 102.47 | 102.47 | 1,925,800 |
| 2026-07-21 | 104.03 | 104.76 | 102.83 | 103.31 | 103.31 | 2,339,160 |
| 2026-07-20 | 105.90 | 106.39 | 103.10 | 104.04 | 104.04 | 2,182,319 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-09-17 | 6:1 |
| 2010-07-06 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.