Danaher Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 230.50 | 231.93 | 228.36 | 229.04 | 229.04 | 3,516,096 |
| 2026-10-15 | 228.21 | 233.02 | 226.72 | 231.50 | 231.50 | 5,127,820 |
| 2026-10-14 | 225.00 | 227.86 | 222.74 | 224.69 | 224.69 | 3,596,732 |
| 2026-10-13 | 222.25 | 225.71 | 219.23 | 222.84 | 222.84 | 6,007,547 |
| 2026-10-12 | 220.72 | 221.42 | 219.11 | 221.20 | 221.20 | 3,004,435 |
| 2026-10-09 | 216.91 | 220.86 | 216.51 | 219.81 | 219.81 | 3,934,416 |
| 2026-10-08 | 217.40 | 218.23 | 211.72 | 217.46 | 217.46 | 5,293,222 |
| 2026-10-07 | 217.77 | 220.48 | 214.39 | 218.49 | 218.49 | 3,974,177 |
| 2026-10-06 | 223.50 | 227.61 | 215.09 | 215.61 | 215.61 | 3,642,563 |
| 2026-10-05 | 213.81 | 222.15 | 213.44 | 221.21 | 221.21 | 3,093,907 |
| 2026-10-02 | 213.40 | 216.06 | 211.98 | 214.06 | 214.06 | 3,915,873 |
| 2026-10-01 | 221.31 | 222.00 | 211.18 | 211.76 | 211.76 | 5,302,656 |
| 2026-09-30 | 223.86 | 226.11 | 219.69 | 221.55 | 221.55 | 5,248,448 |
| 2026-09-29 | 226.19 | 227.65 | 223.51 | 226.11 | 225.71 | 3,608,532 |
| 2026-09-28 | 223.40 | 228.38 | 222.10 | 227.33 | 226.93 | 4,929,772 |
| 2026-09-25 | 223.37 | 224.90 | 221.60 | 224.49 | 224.09 | 4,423,721 |
| 2026-09-24 | 220.50 | 226.65 | 219.00 | 223.77 | 223.37 | 6,196,747 |
| 2026-09-23 | 221.27 | 223.42 | 219.92 | 221.56 | 221.17 | 3,404,586 |
| 2026-09-22 | 215.10 | 222.42 | 214.28 | 221.09 | 220.70 | 4,637,121 |
| 2026-09-21 | 212.03 | 216.19 | 209.60 | 215.84 | 215.46 | 5,164,082 |
| 2026-09-18 | 212.64 | 214.98 | 210.10 | 211.81 | 211.44 | 8,835,009 |
| 2026-09-17 | 210.48 | 213.27 | 206.69 | 212.50 | 212.12 | 6,179,224 |
| 2026-09-16 | 209.67 | 211.98 | 206.68 | 208.36 | 207.99 | 3,568,835 |
| 2026-09-15 | 203.08 | 209.55 | 202.62 | 209.36 | 208.99 | 3,505,212 |
| 2026-09-14 | 202.48 | 203.81 | 199.09 | 203.25 | 202.89 | 3,428,380 |
| 2026-09-11 | 201.99 | 202.68 | 199.16 | 200.14 | 199.79 | 3,628,490 |
| 2026-09-10 | 202.33 | 203.10 | 200.34 | 200.53 | 200.18 | 3,021,110 |
| 2026-09-09 | 206.00 | 206.05 | 201.95 | 204.85 | 204.49 | 2,773,189 |
| 2026-09-08 | 205.00 | 207.84 | 202.12 | 205.23 | 204.87 | 3,276,303 |
| 2026-09-04 | 207.19 | 208.70 | 205.23 | 207.66 | 207.29 | 2,898,175 |
| 2026-09-03 | 210.51 | 213.13 | 206.05 | 211.03 | 210.66 | 2,424,193 |
| 2026-09-02 | 207.77 | 212.78 | 206.10 | 209.91 | 209.54 | 2,951,107 |
| 2026-09-01 | 214.74 | 215.00 | 206.55 | 206.93 | 206.56 | 3,149,240 |
| 2026-08-31 | 213.45 | 215.39 | 212.22 | 213.56 | 213.18 | 3,608,445 |
| 2026-08-28 | 215.10 | 217.04 | 212.85 | 216.07 | 215.69 | 2,860,035 |
| 2026-08-27 | 214.78 | 218.57 | 213.09 | 215.68 | 215.30 | 2,927,605 |
| 2026-08-26 | 213.23 | 216.85 | 212.81 | 215.36 | 214.98 | 2,531,155 |
| 2026-08-25 | 213.88 | 216.77 | 212.24 | 215.97 | 215.59 | 2,339,403 |
| 2026-08-24 | 218.33 | 218.34 | 213.88 | 215.11 | 214.73 | 2,510,281 |
| 2026-08-21 | 215.58 | 220.25 | 213.46 | 218.85 | 218.46 | 4,701,850 |
| 2026-08-20 | 210.12 | 220.67 | 208.21 | 215.91 | 215.53 | 5,503,228 |
| 2026-08-19 | 203.10 | 212.19 | 202.91 | 211.50 | 211.13 | 5,253,020 |
| 2026-08-18 | 203.97 | 204.23 | 199.49 | 199.58 | 199.23 | 2,290,001 |
| 2026-08-17 | 199.99 | 203.43 | 199.99 | 202.63 | 202.27 | 2,982,248 |
| 2026-08-14 | 203.00 | 203.96 | 201.12 | 202.45 | 202.09 | 2,244,470 |
| 2026-08-13 | 207.06 | 207.49 | 202.17 | 203.89 | 203.53 | 1,920,399 |
| 2026-08-12 | 204.55 | 207.59 | 202.00 | 205.79 | 205.43 | 3,038,429 |
| 2026-08-11 | 208.05 | 208.44 | 206.09 | 207.44 | 207.07 | 2,472,738 |
| 2026-08-10 | 203.26 | 209.37 | 200.78 | 209.37 | 209.00 | 3,678,061 |
| 2026-08-07 | 199.40 | 205.19 | 198.44 | 204.76 | 204.40 | 3,323,842 |
| 2026-08-06 | 199.96 | 201.34 | 196.48 | 199.98 | 199.63 | 2,793,691 |
| 2026-08-05 | 195.60 | 201.24 | 193.30 | 199.66 | 199.31 | 3,748,047 |
| 2026-08-04 | 197.93 | 200.36 | 192.91 | 194.78 | 194.44 | 6,972,529 |
| 2026-08-03 | 197.34 | 199.31 | 195.77 | 197.50 | 197.15 | 2,950,882 |
| 2026-07-31 | 197.49 | 198.58 | 192.62 | 194.98 | 194.64 | 4,387,630 |
| 2026-07-30 | 194.65 | 196.86 | 193.14 | 196.17 | 195.82 | 4,952,748 |
| 2026-07-29 | 199.93 | 203.05 | 195.77 | 196.49 | 196.14 | 8,213,482 |
| 2026-07-28 | 200.73 | 209.90 | 198.46 | 199.05 | 198.70 | 9,363,915 |
| 2026-07-27 | 191.39 | 196.63 | 189.85 | 196.50 | 196.15 | 5,340,632 |
| 2026-07-24 | 193.08 | 194.80 | 190.00 | 191.50 | 191.16 | 6,849,490 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-10-02 | 1128:1000 |
| 2016-07-05 | 1319:1000 |
| 2010-06-14 | 2:1 |
| 2004-05-21 | 2:1 |
| 1998-06-01 | 2:1 |
| 1995-01-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4000 USD |
| 2026-06-26 | 0.4000 USD |
| 2026-03-27 | 0.4000 USD |
| 2025-12-26 | 0.3200 USD |
| 2025-09-26 | 0.3200 USD |
| 2025-06-27 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-27 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2700 USD |
| 2023-03-30 | 0.2700 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-23 | 0.2500 USD |
| 2022-03-24 | 0.2500 USD |
| 2021-12-29 | 0.2100 USD |
| 2021-09-29 | 0.2100 USD |
| 2021-06-24 | 0.2100 USD |
| 2021-03-25 | 0.2100 USD |
| 2020-12-24 | 0.1800 USD |
| 2020-09-25 | 0.1800 USD |
| 2020-06-25 | 0.1800 USD |
| 2020-03-26 | 0.1800 USD |
| 2019-12-26 | 0.1700 USD |
| 2019-09-26 | 0.1700 USD |
| 2019-06-27 | 0.1700 USD |
| 2019-03-28 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.