Dte Energy Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.451 | 16.451 | 16.350 | 16.375 | 16.077 | 7,200 |
| 2026-07-22 | 16.460 | 16.570 | 16.460 | 16.515 | 16.214 | 6,600 |
| 2026-07-21 | 16.550 | 16.630 | 16.480 | 16.500 | 16.200 | 14,700 |
| 2026-07-20 | 16.610 | 16.640 | 16.583 | 16.590 | 16.288 | 13,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2730 USD |
| 2026-06-30 | 0.2730 USD |
| 2026-03-31 | 0.2730 USD |
| 2025-12-31 | 0.2730 USD |
| 2025-09-30 | 0.2730 USD |
| 2025-06-30 | 0.2730 USD |
| 2025-03-31 | 0.2730 USD |
| 2024-12-31 | 0.2730 USD |
| 2024-09-30 | 0.2730 USD |
| 2024-06-28 | 0.2730 USD |
| 2024-03-27 | 0.2730 USD |
| 2023-12-28 | 0.2730 USD |
| 2023-09-28 | 0.2730 USD |
| 2023-06-29 | 0.2730 USD |
| 2023-03-30 | 0.2730 USD |
| 2022-12-29 | 0.2730 USD |
| 2022-09-29 | 0.2730 USD |
| 2022-06-29 | 0.2730 USD |
| 2022-03-30 | 0.2730 USD |
| 2021-12-30 | 0.2730 USD |
| 2021-09-29 | 0.2730 USD |
| 2021-06-29 | 0.2730 USD |
| 2021-03-30 | 0.2734 USD |
| 2020-12-30 | 0.3160 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.