F5, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 398.51 | 403.49 | 386.79 | 388.08 | 388.08 | 562,400 |
| 2026-07-22 | 405.20 | 408.60 | 399.56 | 400.61 | 400.61 | 542,100 |
| 2026-07-21 | 417.03 | 417.03 | 407.57 | 408.74 | 408.74 | 632,407 |
| 2026-07-20 | 410.98 | 419.84 | 410.98 | 411.92 | 411.92 | 398,168 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2007-08-21 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.