Fortinet, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 155.29 | 156.49 | 150.92 | 151.54 | 151.54 | 4,590,500 |
| 2026-07-22 | 158.57 | 159.00 | 154.51 | 155.05 | 155.05 | 4,570,400 |
| 2026-07-21 | 163.38 | 163.50 | 156.02 | 158.10 | 158.10 | 5,548,700 |
| 2026-07-20 | 160.64 | 164.57 | 160.00 | 160.36 | 160.36 | 3,775,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-06-23 | 5:1 |
| 2011-06-02 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.