Super Micro Computer, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 30.330 | 32.590 | 30.180 | 31.200 | 31.200 | 86,788,900 |
| 2026-07-22 | 28.890 | 32.280 | 28.500 | 30.560 | 30.560 | 163,015,100 |
| 2026-07-21 | 24.400 | 25.540 | 24.330 | 25.500 | 25.500 | 51,156,441 |
| 2026-07-20 | 24.345 | 24.540 | 23.772 | 23.830 | 23.830 | 24,919,439 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-10-01 | 10:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.