Sandisk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,348.82 | 1,362.35 | 1,296.19 | 1,299.30 | 1,299.30 | 8,871,386 |
| 2026-10-15 | 1,313.66 | 1,397.64 | 1,276.00 | 1,394.83 | 1,394.83 | 13,279,790 |
| 2026-10-14 | 1,427.38 | 1,461.80 | 1,402.02 | 1,403.34 | 1,403.34 | 7,458,803 |
| 2026-10-13 | 1,406.23 | 1,484.00 | 1,401.01 | 1,482.33 | 1,482.33 | 8,400,262 |
| 2026-10-12 | 1,538.12 | 1,539.10 | 1,464.43 | 1,487.33 | 1,487.33 | 8,803,866 |
| 2026-10-09 | 1,633.33 | 1,637.95 | 1,575.69 | 1,581.82 | 1,581.82 | 5,606,795 |
| 2026-10-08 | 1,669.49 | 1,675.00 | 1,584.14 | 1,609.46 | 1,609.46 | 9,357,012 |
| 2026-10-07 | 1,620.00 | 1,733.28 | 1,617.77 | 1,692.42 | 1,692.42 | 9,166,860 |
| 2026-10-06 | 1,700.00 | 1,716.50 | 1,650.00 | 1,660.46 | 1,660.46 | 6,529,678 |
| 2026-10-05 | 1,725.00 | 1,743.24 | 1,681.00 | 1,704.16 | 1,704.16 | 6,502,465 |
| 2026-10-02 | 1,773.12 | 1,774.23 | 1,713.47 | 1,719.99 | 1,719.99 | 8,191,520 |
| 2026-10-01 | 1,735.26 | 1,802.00 | 1,708.00 | 1,787.69 | 1,787.69 | 9,218,050 |
| 2026-09-30 | 1,729.78 | 1,756.00 | 1,720.71 | 1,739.89 | 1,739.89 | 6,052,425 |
| 2026-09-29 | 1,744.07 | 1,749.78 | 1,693.00 | 1,729.76 | 1,729.76 | 5,962,973 |
| 2026-09-28 | 1,736.64 | 1,762.00 | 1,659.02 | 1,712.89 | 1,712.89 | 6,662,150 |
| 2026-09-25 | 1,791.94 | 1,815.00 | 1,742.59 | 1,777.80 | 1,777.80 | 7,341,781 |
| 2026-09-24 | 1,785.47 | 1,802.99 | 1,726.39 | 1,753.62 | 1,753.62 | 8,231,652 |
| 2026-09-23 | 1,895.41 | 1,902.22 | 1,803.67 | 1,816.57 | 1,816.57 | 7,732,012 |
| 2026-09-22 | 1,757.51 | 1,909.48 | 1,756.82 | 1,887.04 | 1,887.04 | 12,927,080 |
| 2026-09-21 | 1,826.00 | 1,834.49 | 1,737.01 | 1,766.64 | 1,766.64 | 10,442,660 |
| 2026-09-18 | 1,625.20 | 1,797.00 | 1,616.00 | 1,791.82 | 1,791.82 | 17,788,391 |
| 2026-09-17 | 1,564.53 | 1,625.36 | 1,564.50 | 1,614.39 | 1,614.39 | 8,480,479 |
| 2026-09-16 | 1,549.74 | 1,560.58 | 1,504.20 | 1,519.97 | 1,519.97 | 7,419,190 |
| 2026-09-15 | 1,569.71 | 1,579.99 | 1,509.14 | 1,530.90 | 1,530.90 | 6,873,916 |
| 2026-09-14 | 1,521.53 | 1,581.84 | 1,505.00 | 1,551.99 | 1,551.99 | 9,586,706 |
| 2026-09-11 | 1,713.50 | 1,720.70 | 1,616.80 | 1,633.35 | 1,633.35 | 9,371,376 |
| 2026-09-10 | 1,725.44 | 1,733.95 | 1,674.00 | 1,692.59 | 1,692.59 | 8,737,145 |
| 2026-09-09 | 1,751.30 | 1,807.22 | 1,728.02 | 1,764.17 | 1,764.17 | 9,574,868 |
| 2026-09-08 | 1,769.43 | 1,807.38 | 1,733.78 | 1,737.99 | 1,737.99 | 11,199,720 |
| 2026-09-04 | 1,586.00 | 1,740.00 | 1,581.00 | 1,740.00 | 1,740.00 | 16,556,971 |
| 2026-09-03 | 1,544.55 | 1,576.80 | 1,511.00 | 1,554.99 | 1,554.99 | 8,688,930 |
| 2026-09-02 | 1,531.62 | 1,587.86 | 1,509.24 | 1,553.40 | 1,553.40 | 8,939,639 |
| 2026-09-01 | 1,526.01 | 1,609.61 | 1,513.00 | 1,536.87 | 1,536.87 | 11,729,810 |
| 2026-08-31 | 1,486.40 | 1,572.69 | 1,449.50 | 1,566.70 | 1,566.70 | 23,378,840 |
| 2026-08-28 | 1,448.00 | 1,517.75 | 1,435.61 | 1,484.98 | 1,484.98 | 8,141,447 |
| 2026-08-27 | 1,549.42 | 1,557.89 | 1,456.00 | 1,484.95 | 1,484.95 | 8,854,318 |
| 2026-08-26 | 1,455.57 | 1,511.77 | 1,450.05 | 1,499.37 | 1,499.37 | 8,968,552 |
| 2026-08-25 | 1,533.69 | 1,564.99 | 1,467.01 | 1,480.77 | 1,480.77 | 9,032,280 |
| 2026-08-24 | 1,494.09 | 1,517.00 | 1,416.56 | 1,493.12 | 1,493.12 | 14,032,350 |
| 2026-08-21 | 1,604.81 | 1,614.06 | 1,570.01 | 1,596.08 | 1,596.08 | 7,576,532 |
| 2026-08-20 | 1,569.00 | 1,631.40 | 1,554.00 | 1,600.62 | 1,600.62 | 11,459,610 |
| 2026-08-19 | 1,682.41 | 1,699.00 | 1,542.00 | 1,568.87 | 1,568.87 | 16,280,230 |
| 2026-08-18 | 1,677.54 | 1,724.99 | 1,600.20 | 1,625.78 | 1,625.78 | 18,650,670 |
| 2026-08-17 | 1,700.75 | 1,827.99 | 1,698.00 | 1,786.85 | 1,786.85 | 18,037,561 |
| 2026-08-14 | 1,646.93 | 1,667.19 | 1,565.00 | 1,641.11 | 1,641.11 | 21,000,330 |
| 2026-08-13 | 1,339.83 | 1,580.88 | 1,331.58 | 1,528.11 | 1,528.11 | 22,094,400 |
| 2026-08-12 | 1,358.22 | 1,389.28 | 1,308.53 | 1,344.29 | 1,344.29 | 12,054,680 |
| 2026-08-11 | 1,260.56 | 1,287.04 | 1,242.06 | 1,271.05 | 1,271.05 | 9,412,836 |
| 2026-08-10 | 1,203.41 | 1,278.76 | 1,194.01 | 1,237.92 | 1,237.92 | 10,870,890 |
| 2026-08-07 | 1,309.30 | 1,309.53 | 1,184.37 | 1,212.21 | 1,212.21 | 13,953,730 |
| 2026-08-06 | 1,173.26 | 1,324.00 | 1,163.09 | 1,258.58 | 1,258.58 | 19,161,650 |
| 2026-08-05 | 1,398.77 | 1,441.76 | 1,345.00 | 1,350.50 | 1,350.50 | 16,369,770 |
| 2026-08-04 | 1,358.21 | 1,446.62 | 1,340.00 | 1,427.62 | 1,427.62 | 14,685,260 |
| 2026-08-03 | 1,159.84 | 1,316.45 | 1,121.27 | 1,288.03 | 1,288.03 | 14,759,330 |
| 2026-07-31 | 1,383.69 | 1,404.99 | 1,187.26 | 1,214.83 | 1,214.83 | 21,176,619 |
| 2026-07-30 | 1,135.01 | 1,285.48 | 1,124.00 | 1,279.96 | 1,279.96 | 24,398,721 |
| 2026-07-29 | 1,119.33 | 1,124.80 | 998.19 | 1,015.89 | 1,015.89 | 24,491,070 |
| 2026-07-28 | 1,173.60 | 1,188.00 | 1,050.72 | 1,096.10 | 1,096.10 | 26,627,250 |
| 2026-07-27 | 1,462.99 | 1,462.99 | 1,222.01 | 1,278.23 | 1,278.23 | 21,275,561 |
| 2026-07-24 | 1,551.17 | 1,573.09 | 1,411.50 | 1,436.56 | 1,436.56 | 14,081,140 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.