Sandisk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,567.60 | 1,696.37 | 1,558.61 | 1,610.33 | 1,610.33 | 12,756,880 |
| 2026-07-22 | 1,526.00 | 1,628.40 | 1,516.01 | 1,599.27 | 1,599.27 | 10,539,120 |
| 2026-07-21 | 1,511.67 | 1,595.64 | 1,489.65 | 1,589.40 | 1,589.40 | 14,295,930 |
| 2026-07-20 | 1,408.78 | 1,454.99 | 1,375.61 | 1,390.95 | 1,390.95 | 12,571,960 |
| 2026-07-17 | 1,365.21 | 1,501.20 | 1,325.03 | 1,354.82 | 1,354.82 | 19,810,859 |
| 2026-07-16 | 1,527.49 | 1,551.63 | 1,390.04 | 1,411.08 | 1,411.08 | 17,449,900 |
| 2026-07-15 | 1,717.29 | 1,729.50 | 1,478.50 | 1,615.00 | 1,615.00 | 19,082,600 |
| 2026-07-14 | 1,807.00 | 1,812.54 | 1,711.47 | 1,757.82 | 1,757.82 | 9,630,859 |
| 2026-07-13 | 1,792.86 | 1,800.00 | 1,646.17 | 1,673.97 | 1,673.97 | 13,900,740 |
| 2026-07-10 | 1,778.98 | 1,946.84 | 1,773.00 | 1,915.92 | 1,915.92 | 11,022,650 |
| 2026-07-09 | 1,835.61 | 1,952.59 | 1,801.00 | 1,858.27 | 1,858.27 | 13,359,300 |
| 2026-07-08 | 1,591.80 | 1,734.69 | 1,590.00 | 1,727.18 | 1,727.18 | 12,048,630 |
| 2026-07-07 | 1,619.28 | 1,638.88 | 1,485.02 | 1,617.70 | 1,617.70 | 14,530,820 |
| 2026-07-06 | 1,828.68 | 1,837.77 | 1,713.20 | 1,744.43 | 1,744.43 | 9,164,241 |
| 2026-07-02 | 2,043.80 | 2,052.54 | 1,693.00 | 1,745.00 | 1,745.00 | 17,346,189 |
| 2026-07-01 | 2,085.17 | 2,129.98 | 2,002.05 | 2,032.22 | 2,032.22 | 11,056,530 |
| 2026-06-30 | 2,109.73 | 2,280.80 | 2,070.00 | 2,273.73 | 2,273.73 | 11,454,350 |
| 2026-06-29 | 2,090.71 | 2,090.71 | 1,895.00 | 2,050.39 | 2,050.39 | 11,250,990 |
| 2026-06-26 | 2,170.00 | 2,256.11 | 2,063.04 | 2,090.71 | 2,090.71 | 16,867,061 |
| 2026-06-25 | 2,238.31 | 2,348.00 | 2,092.08 | 2,335.00 | 2,335.00 | 15,030,230 |
| 2026-06-24 | 1,987.53 | 2,021.50 | 1,861.01 | 1,914.46 | 1,914.46 | 10,421,270 |
| 2026-06-23 | 2,007.70 | 2,060.00 | 1,949.96 | 1,963.60 | 1,963.60 | 12,868,310 |
| 2026-06-22 | 2,293.32 | 2,354.39 | 2,251.29 | 2,273.73 | 2,273.73 | 9,977,599 |
| 2026-06-18 | 2,044.75 | 2,191.69 | 2,029.00 | 2,184.75 | 2,184.75 | 12,178,320 |
| 2026-06-17 | 2,074.59 | 2,074.59 | 1,938.00 | 1,958.80 | 1,958.80 | 9,182,544 |
| 2026-06-16 | 2,134.20 | 2,167.33 | 1,980.18 | 1,991.55 | 1,991.55 | 9,588,497 |
| 2026-06-15 | 2,101.12 | 2,119.90 | 2,021.11 | 2,107.86 | 2,107.86 | 9,156,389 |
| 2026-06-12 | 1,890.98 | 2,021.65 | 1,865.11 | 1,980.10 | 1,980.10 | 11,964,510 |
| 2026-06-11 | 1,672.26 | 1,895.00 | 1,665.00 | 1,881.51 | 1,881.51 | 13,759,420 |
| 2026-06-10 | 1,624.38 | 1,764.65 | 1,590.00 | 1,643.23 | 1,643.23 | 10,362,020 |
| 2026-06-09 | 1,700.50 | 1,803.00 | 1,536.00 | 1,646.54 | 1,646.54 | 16,221,630 |
| 2026-06-08 | 1,634.00 | 1,694.99 | 1,602.00 | 1,642.00 | 1,642.00 | 8,189,299 |
| 2026-06-05 | 1,678.88 | 1,682.00 | 1,514.36 | 1,559.32 | 1,559.32 | 13,288,990 |
| 2026-06-04 | 1,741.31 | 1,825.90 | 1,725.08 | 1,759.68 | 1,759.68 | 10,518,490 |
| 2026-06-03 | 1,736.00 | 1,861.00 | 1,708.88 | 1,831.50 | 1,831.50 | 11,884,670 |
| 2026-06-02 | 1,750.06 | 1,772.40 | 1,708.80 | 1,716.36 | 1,716.36 | 7,093,274 |
| 2026-06-01 | 1,731.15 | 1,804.00 | 1,686.16 | 1,761.43 | 1,761.43 | 9,681,730 |
| 2026-05-29 | 1,682.00 | 1,708.83 | 1,641.08 | 1,694.98 | 1,694.98 | 8,751,130 |
| 2026-05-28 | 1,596.31 | 1,697.96 | 1,560.18 | 1,641.64 | 1,641.64 | 10,004,130 |
| 2026-05-27 | 1,645.99 | 1,658.77 | 1,528.28 | 1,589.94 | 1,589.94 | 10,394,170 |
| 2026-05-26 | 1,535.21 | 1,641.74 | 1,520.00 | 1,589.55 | 1,589.55 | 12,919,730 |
| 2026-05-22 | 1,520.72 | 1,528.00 | 1,473.52 | 1,478.69 | 1,478.69 | 9,657,059 |
| 2026-05-21 | 1,377.47 | 1,546.09 | 1,377.47 | 1,542.24 | 1,542.24 | 13,746,090 |
| 2026-05-20 | 1,437.98 | 1,444.00 | 1,366.98 | 1,392.56 | 1,392.56 | 9,141,192 |
| 2026-05-19 | 1,289.75 | 1,392.86 | 1,278.11 | 1,383.29 | 1,383.29 | 13,309,310 |
| 2026-05-18 | 1,431.67 | 1,440.00 | 1,277.33 | 1,333.01 | 1,333.01 | 13,904,360 |
| 2026-05-15 | 1,321.00 | 1,426.38 | 1,315.75 | 1,407.61 | 1,407.61 | 14,011,270 |
| 2026-05-14 | 1,394.40 | 1,453.77 | 1,362.00 | 1,382.72 | 1,382.72 | 11,213,630 |
| 2026-05-13 | 1,512.49 | 1,513.57 | 1,404.86 | 1,447.23 | 1,447.23 | 11,618,720 |
| 2026-05-12 | 1,492.00 | 1,508.32 | 1,367.00 | 1,452.02 | 1,452.02 | 17,138,471 |
| 2026-05-11 | 1,586.25 | 1,600.00 | 1,514.47 | 1,547.56 | 1,547.56 | 16,516,789 |
| 2026-05-08 | 1,394.37 | 1,564.00 | 1,391.12 | 1,562.34 | 1,562.34 | 20,567,641 |
| 2026-05-07 | 1,379.42 | 1,400.99 | 1,292.57 | 1,339.96 | 1,339.96 | 16,243,340 |
| 2026-05-06 | 1,437.40 | 1,439.70 | 1,337.56 | 1,409.98 | 1,409.98 | 21,114,061 |
| 2026-05-05 | 1,289.01 | 1,418.88 | 1,286.13 | 1,406.32 | 1,406.32 | 20,668,211 |
| 2026-05-04 | 1,222.18 | 1,275.11 | 1,205.00 | 1,255.86 | 1,255.86 | 17,853,000 |
| 2026-05-01 | 1,059.02 | 1,189.24 | 1,048.00 | 1,187.00 | 1,187.00 | 23,126,850 |
| 2026-04-30 | 1,112.43 | 1,115.00 | 1,076.05 | 1,096.51 | 1,096.51 | 15,088,250 |
| 2026-04-29 | 1,070.60 | 1,103.00 | 1,060.00 | 1,064.21 | 1,064.21 | 11,350,220 |
| 2026-04-28 | 1,027.60 | 1,054.22 | 980.28 | 1,002.35 | 1,002.35 | 14,119,010 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.