Synopsys Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 376.89 | 378.92 | 371.41 | 373.52 | 373.52 | 2,230,700 |
| 2026-07-22 | 388.62 | 390.06 | 373.82 | 377.61 | 377.61 | 2,573,700 |
| 2026-07-21 | 377.19 | 391.03 | 376.82 | 389.07 | 389.07 | 1,883,100 |
| 2026-07-20 | 382.00 | 385.18 | 373.86 | 378.46 | 378.46 | 2,357,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-09-24 | 2:1 |
| 1995-09-11 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.