T-Mobile US, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 175.75 | 182.27 | 169.96 | 170.42 | 169.44 | 9,626,400 |
| 2026-07-22 | 194.83 | 195.10 | 189.58 | 190.94 | 189.84 | 4,476,300 |
| 2026-07-21 | 192.70 | 194.36 | 190.59 | 190.77 | 189.68 | 3,725,700 |
| 2026-07-20 | 190.89 | 196.09 | 189.00 | 195.64 | 194.52 | 3,842,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-05-01 | 1:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.0200 USD |
| 2026-05-29 | 1.0200 USD |
| 2026-02-27 | 1.0200 USD |
| 2025-11-26 | 1.0200 USD |
| 2025-08-29 | 0.8800 USD |
| 2025-05-30 | 0.8800 USD |
| 2025-02-28 | 0.8800 USD |
| 2024-11-27 | 0.8800 USD |
| 2024-08-30 | 0.6500 USD |
| 2024-05-31 | 0.6500 USD |
| 2024-02-29 | 0.6500 USD |
| 2023-11-30 | 0.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.