T-Mobile US, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 188.76 | 190.47 | 182.01 | 182.75 | 180.72 | 8,403,000 |
| 2026-04-24 | 193.91 | 193.91 | 187.85 | 189.80 | 187.69 | 7,753,500 |
| 2026-04-23 | 188.54 | 195.75 | 188.32 | 194.07 | 191.92 | 6,622,400 |
| 2026-04-22 | 192.74 | 193.48 | 184.87 | 188.92 | 186.82 | 9,919,600 |
| 2026-04-21 | 197.93 | 206.78 | 194.75 | 195.39 | 193.22 | 11,135,500 |
| 2026-04-20 | 198.91 | 199.58 | 196.25 | 198.36 | 196.16 | 4,571,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-05-01 | 1:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.0200 USD |
| 2026-05-29 | 1.0200 USD |
| 2026-02-27 | 1.0200 USD |
| 2025-11-26 | 1.0200 USD |
| 2025-08-29 | 0.8800 USD |
| 2025-05-30 | 0.8800 USD |
| 2025-02-28 | 0.8800 USD |
| 2024-11-27 | 0.8800 USD |
| 2024-08-30 | 0.6500 USD |
| 2024-05-31 | 0.6500 USD |
| 2024-02-29 | 0.6500 USD |
| 2023-11-30 | 0.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.