Take Two Interactive Software Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 231.87 | 233.18 | 228.50 | 230.25 | 230.25 | 1,486,000 |
| 2026-07-22 | 236.24 | 236.50 | 232.57 | 233.58 | 233.58 | 1,273,800 |
| 2026-07-21 | 237.83 | 239.38 | 235.30 | 235.93 | 235.93 | 1,195,700 |
| 2026-07-20 | 236.80 | 241.79 | 236.75 | 238.98 | 238.98 | 1,352,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2005-04-12 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.