Wynn Resorts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 92.880 | 97.560 | 92.520 | 96.770 | 96.534 | 3,036,600 |
| 2026-07-22 | 94.690 | 95.270 | 93.890 | 94.370 | 94.140 | 1,415,200 |
| 2026-07-21 | 95.750 | 95.770 | 94.360 | 94.630 | 94.399 | 1,217,700 |
| 2026-07-20 | 97.260 | 97.530 | 95.330 | 95.660 | 95.426 | 1,132,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2500 USD |
| 2026-05-18 | 0.2500 USD |
| 2026-02-23 | 0.2500 USD |
| 2025-11-17 | 0.2500 USD |
| 2025-08-18 | 0.2500 USD |
| 2025-05-16 | 0.2500 USD |
| 2025-02-24 | 0.2500 USD |
| 2024-11-15 | 0.2500 USD |
| 2024-08-19 | 0.2500 USD |
| 2024-05-17 | 0.2500 USD |
| 2024-02-16 | 0.2500 USD |
| 2023-11-17 | 0.2500 USD |
| 2023-08-18 | 0.2500 USD |
| 2023-05-22 | 0.2500 USD |
| 2020-02-25 | 1.0000 USD |
| 2019-11-13 | 1.0000 USD |
| 2019-08-15 | 1.0000 USD |
| 2019-05-21 | 1.0000 USD |
| 2019-02-14 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.