Omnia Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10,875.00 | 11,000.00 | 10,856.00 | 11,000.00 | 11,000.00 | 355,588 |
| 2026-07-21 | 10,739.00 | 10,863.00 | 10,582.00 | 10,802.00 | 10,802.00 | 939,870 |
| 2026-07-20 | 10,997.00 | 10,997.00 | 10,633.00 | 10,847.00 | 10,847.00 | 447,722 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 375.0000 ZAC |
| 2022-07-27 | 275.0000 ZAC |
| 2021-08-11 | 400.0000 ZAC |
| 2019-01-09 | 75.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.