Sasol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19,151.00 | 19,181.00 | 18,400.00 | 18,625.00 | 18,625.00 | 3,279,062 |
| 2026-07-21 | 19,000.00 | 19,300.00 | 18,467.00 | 18,925.00 | 18,925.00 | 2,645,317 |
| 2026-07-20 | 19,210.00 | 19,434.00 | 18,482.00 | 18,879.00 | 18,879.00 | 3,045,043 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 200.0000 ZAC |
| 2023-09-13 | 1,000.0000 ZAC |
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.