Boldt S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 46.000 | 46.000 | 43.500 | 45.800 | 45.800 | 769,521 |
| 2026-07-22 | 44.500 | 45.600 | 44.100 | 45.500 | 45.500 | 89,168 |
| 2026-07-21 | 46.000 | 46.000 | 44.600 | 44.900 | 44.900 | 161,940 |
| 2026-07-20 | 44.900 | 46.200 | 44.600 | 45.300 | 45.300 | 124,096 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-02-27 | 0.0600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.