Berkshire Hathaway Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 38,660.00 | 39,220.00 | 38,660.00 | 39,160.00 | 39,160.00 | 54,228 |
| 2026-10-15 | 38,880.00 | 39,380.00 | 38,600.00 | 38,660.00 | 38,660.00 | 47,546 |
| 2026-10-14 | 38,000.00 | 38,780.00 | 38,000.00 | 38,700.00 | 38,700.00 | 46,974 |
| 2026-10-13 | 38,000.00 | 38,500.00 | 37,880.00 | 38,140.00 | 38,140.00 | 37,152 |
| 2026-10-09 | 37,460.00 | 37,900.00 | 37,400.00 | 37,860.00 | 37,860.00 | 21,844 |
| 2026-10-08 | 37,180.00 | 37,580.00 | 36,960.00 | 37,440.00 | 37,440.00 | 67,428 |
| 2026-10-07 | 37,180.00 | 37,240.00 | 36,920.00 | 37,060.00 | 37,060.00 | 33,801 |
| 2026-10-06 | 37,000.00 | 37,200.00 | 36,680.00 | 37,040.00 | 37,040.00 | 42,072 |
| 2026-10-05 | 37,060.00 | 37,060.00 | 36,680.00 | 36,900.00 | 36,900.00 | 57,346 |
| 2026-10-02 | 37,100.00 | 37,260.00 | 36,800.00 | 37,180.00 | 37,180.00 | 34,941 |
| 2026-10-01 | 36,700.00 | 37,100.00 | 36,440.00 | 37,040.00 | 37,040.00 | 37,519 |
| 2026-09-30 | 36,900.00 | 36,900.00 | 36,540.00 | 36,600.00 | 36,600.00 | 36,316 |
| 2026-09-29 | 37,100.00 | 37,120.00 | 36,740.00 | 36,920.00 | 36,920.00 | 50,037 |
| 2026-09-28 | 37,100.00 | 37,500.00 | 36,980.00 | 37,120.00 | 37,120.00 | 31,085 |
| 2026-09-25 | 37,380.00 | 37,380.00 | 36,960.00 | 37,220.00 | 37,220.00 | 17,528 |
| 2026-09-24 | 37,260.00 | 37,260.00 | 36,980.00 | 37,160.00 | 37,160.00 | 27,638 |
| 2026-09-23 | 36,720.00 | 37,300.00 | 36,700.00 | 37,080.00 | 37,080.00 | 29,673 |
| 2026-09-22 | 36,700.00 | 36,800.00 | 36,380.00 | 36,640.00 | 36,640.00 | 55,283 |
| 2026-09-21 | 37,100.00 | 37,120.00 | 36,460.00 | 36,520.00 | 36,520.00 | 48,882 |
| 2026-09-18 | 36,920.00 | 37,240.00 | 36,720.00 | 37,060.00 | 37,060.00 | 29,649 |
| 2026-09-17 | 37,800.00 | 37,800.00 | 36,880.00 | 36,920.00 | 36,920.00 | 80,308 |
| 2026-09-16 | 37,500.00 | 38,000.00 | 37,420.00 | 37,740.00 | 37,740.00 | 77,756 |
| 2026-09-15 | 37,400.00 | 37,500.00 | 37,120.00 | 37,440.00 | 37,440.00 | 31,696 |
| 2026-09-14 | 37,100.00 | 37,560.00 | 37,100.00 | 37,420.00 | 37,420.00 | 43,750 |
| 2026-09-11 | 37,000.00 | 37,140.00 | 36,740.00 | 37,100.00 | 37,100.00 | 54,321 |
| 2026-09-10 | 37,000.00 | 37,040.00 | 36,580.00 | 36,880.00 | 36,880.00 | 26,281 |
| 2026-09-09 | 36,600.00 | 37,000.00 | 36,260.00 | 36,780.00 | 36,780.00 | 39,910 |
| 2026-09-08 | 36,500.00 | 36,720.00 | 36,180.00 | 36,640.00 | 36,640.00 | 40,755 |
| 2026-09-07 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 11,156 |
| 2026-09-04 | 36,720.00 | 36,740.00 | 36,320.00 | 36,420.00 | 36,420.00 | 36,815 |
| 2026-09-03 | 36,500.00 | 36,920.00 | 36,500.00 | 36,700.00 | 36,700.00 | 36,453 |
| 2026-09-02 | 36,360.00 | 36,960.00 | 36,360.00 | 36,600.00 | 36,600.00 | 51,291 |
| 2026-09-01 | 36,720.00 | 36,920.00 | 36,320.00 | 36,400.00 | 36,400.00 | 39,855 |
| 2026-08-31 | 36,940.00 | 36,940.00 | 36,520.00 | 36,640.00 | 36,640.00 | 43,413 |
| 2026-08-28 | 36,760.00 | 37,040.00 | 36,720.00 | 36,900.00 | 36,900.00 | 43,412 |
| 2026-08-27 | 36,800.00 | 36,860.00 | 36,320.00 | 36,660.00 | 36,660.00 | 49,410 |
| 2026-08-26 | 36,900.00 | 37,000.00 | 36,640.00 | 36,920.00 | 36,920.00 | 25,400 |
| 2026-08-25 | 36,720.00 | 36,780.00 | 36,400.00 | 36,700.00 | 36,700.00 | 46,401 |
| 2026-08-24 | 36,340.00 | 36,720.00 | 36,140.00 | 36,680.00 | 36,680.00 | 37,492 |
| 2026-08-21 | 35,600.00 | 36,120.00 | 35,600.00 | 35,960.00 | 35,960.00 | 40,516 |
| 2026-08-20 | 35,800.00 | 36,040.00 | 35,680.00 | 35,860.00 | 35,860.00 | 28,075 |
| 2026-08-19 | 36,140.00 | 36,520.00 | 35,880.00 | 35,940.00 | 35,940.00 | 42,742 |
| 2026-08-18 | 36,160.00 | 36,300.00 | 35,820.00 | 36,140.00 | 36,140.00 | 57,261 |
| 2026-08-17 | 36,160.00 | 36,160.00 | 36,160.00 | 36,160.00 | 36,160.00 | 0 |
| 2026-08-14 | 36,860.00 | 36,860.00 | 36,100.00 | 36,160.00 | 36,160.00 | 66,918 |
| 2026-08-13 | 37,000.00 | 37,000.00 | 36,420.00 | 36,560.00 | 36,560.00 | 38,448 |
| 2026-08-12 | 37,200.00 | 37,200.00 | 36,600.00 | 36,760.00 | 36,760.00 | 50,504 |
| 2026-08-11 | 38,120.00 | 38,120.00 | 37,080.00 | 37,200.00 | 37,200.00 | 59,828 |
| 2026-08-10 | 37,300.00 | 38,660.00 | 37,300.00 | 37,940.00 | 37,940.00 | 59,623 |
| 2026-08-07 | 37,600.00 | 37,600.00 | 37,100.00 | 37,340.00 | 37,340.00 | 34,240 |
| 2026-08-06 | 37,160.00 | 37,700.00 | 37,040.00 | 37,480.00 | 37,480.00 | 43,219 |
| 2026-08-05 | 37,200.00 | 37,220.00 | 36,720.00 | 37,140.00 | 37,140.00 | 42,547 |
| 2026-08-04 | 37,000.00 | 37,160.00 | 36,580.00 | 37,120.00 | 37,120.00 | 61,227 |
| 2026-08-03 | 36,720.00 | 37,300.00 | 36,620.00 | 36,820.00 | 36,820.00 | 29,257 |
| 2026-07-31 | 36,420.00 | 36,780.00 | 36,080.00 | 36,680.00 | 36,680.00 | 37,393 |
| 2026-07-30 | 36,680.00 | 36,680.00 | 35,900.00 | 36,200.00 | 36,200.00 | 28,772 |
| 2026-07-29 | 37,000.00 | 37,220.00 | 36,560.00 | 36,620.00 | 36,620.00 | 38,441 |
| 2026-07-28 | 36,100.00 | 37,460.00 | 36,100.00 | 37,040.00 | 37,040.00 | 67,896 |
| 2026-07-27 | 35,920.00 | 36,320.00 | 35,860.00 | 36,060.00 | 36,060.00 | 131,985 |
| 2026-07-24 | 35,500.00 | 36,000.00 | 35,340.00 | 35,860.00 | 35,860.00 | 50,075 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.