Carboclor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.150	19.150	19.150	19.150	19.150	6,500
2026-07-22	20.000	20.000	20.000	20.000	20.000	4,000
2026-07-21	19.200	19.200	19.200	19.200	19.200	1,951
2026-07-20	19.300	19.300	19.300	19.300	19.300	57,942
2026-07-17	19.300	19.300	19.300	19.300	19.300	11,500
2026-07-16	19.250	19.250	19.250	19.250	19.250	7,100
2026-07-15	20.800	20.800	20.800	20.800	20.800	438,479
2026-07-14	20.800	20.800	20.800	20.800	20.800	1,200
2026-07-13	20.100	20.100	20.100	20.100	20.100	151,167
2026-07-10	20.100	20.100	20.100	20.100	20.100	11,547
2026-07-09	20.100	20.100	20.100	20.100	20.100	0
2026-07-08	20.100	20.100	20.100	20.100	20.100	12,153
2026-07-07	20.450	20.450	20.450	20.450	20.450	229,809
2026-07-06	20.450	20.450	20.450	20.450	20.450	364,034
2026-07-03	21.000	21.000	20.450	20.450	20.450	24,751
2026-07-02	20.000	20.600	20.000	20.600	20.600	6,758
2026-07-01	20.000	20.000	20.000	20.000	20.000	30,000
2026-06-30	19.900	19.900	19.900	19.900	19.900	179,180
2026-06-29	19.900	19.900	19.900	19.900	19.900	82,595
2026-06-26	19.900	19.900	19.900	19.900	19.900	2,400
2026-06-25	20.250	20.250	20.250	20.250	20.250	39,544
2026-06-24	20.200	20.300	20.200	20.250	20.250	5,638
2026-06-23	20.200	20.200	20.200	20.200	20.200	79,019
2026-06-22	20.200	20.200	20.200	20.200	20.200	57,789
2026-06-19	20.700	20.700	20.000	20.200	20.200	8,610
2026-06-18	20.000	21.000	20.000	20.100	20.100	8,689
2026-06-17	21.350	21.350	21.350	21.350	21.350	1,100,640
2026-06-16	21.350	21.350	21.350	21.350	21.350	913,173
2026-06-15	21.350	21.350	21.350	21.350	21.350	0
2026-06-12	21.100	21.350	21.000	21.350	21.350	23,150
2026-06-11	20.800	20.800	19.900	20.800	20.800	27,408
2026-06-10	21.050	21.050	20.800	20.800	20.800	62,322
2026-06-09	21.600	21.600	21.600	21.600	21.600	200,757
2026-06-08	21.600	21.600	21.600	21.600	21.600	2,034
2026-06-05	21.650	21.650	21.650	21.650	21.650	208,443
2026-06-04	21.650	21.650	21.650	21.650	21.650	4,503
2026-06-03	22.000	22.000	21.950	21.950	21.950	6,500
2026-06-02	22.000	22.000	22.000	22.000	22.000	600
2026-06-01	23.400	23.400	22.900	22.900	22.900	9,440
2026-05-29	22.800	22.800	22.800	22.800	22.800	6,793
2026-05-28	22.300	22.300	21.500	21.700	21.700	16,806
2026-05-27	22.000	22.000	22.000	22.000	22.000	1,000
2026-05-26	21.050	21.050	21.050	21.050	21.050	627
2026-05-25	20.850	20.850	20.850	20.850	20.850	0
2026-05-22	20.850	20.850	20.850	20.850	20.850	179,394
2026-05-21	21.100	21.100	20.550	20.850	20.850	25,271
2026-05-20	22.100	22.200	21.200	21.700	21.700	404,645
2026-05-19	21.950	23.000	21.900	22.150	22.150	109,982
2026-05-18	22.150	22.550	21.850	22.400	22.400	165,628
2026-05-15	23.000	23.000	22.200	22.200	22.200	119,004
2026-05-14	22.500	22.800	22.300	22.450	22.450	133,928
2026-05-13	22.350	22.950	21.500	22.150	22.150	696,939
2026-05-12	22.600	23.800	22.550	23.000	23.000	622,888
2026-05-11	22.500	22.850	21.800	22.750	22.750	369,641
2026-05-08	23.300	23.800	22.450	22.700	22.700	850,232
2026-05-07	23.800	24.200	23.100	23.350	23.350	298,292
2026-05-06	23.350	23.950	23.200	23.550	23.550	266,253
2026-05-05	24.500	24.500	23.200	23.550	23.550	1,133,877
2026-05-04	24.100	24.900	23.500	24.150	24.150	561,069
2026-05-01	24.350	24.350	24.350	24.350	24.350	0

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.