Chevron Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19,190.00 | 19,520.00 | 19,190.00 | 19,230.00 | 19,230.00 | 24,517 |
| 2026-07-22 | 18,810.00 | 19,070.00 | 18,810.00 | 18,930.00 | 18,930.00 | 17,235 |
| 2026-07-21 | 18,700.00 | 18,790.00 | 18,530.00 | 18,700.00 | 18,700.00 | 15,120 |
| 2026-07-20 | 18,420.00 | 18,760.00 | 18,260.00 | 18,600.00 | 18,600.00 | 13,024 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-15 | 0.1488 USD |
| 2019-08-16 | 0.1488 USD |
| 2019-05-16 | 0.1488 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.