JPMorgan Chase & Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 36,500.00 | 37,000.00 | 36,380.00 | 36,920.00 | 36,920.00 | 23,002 |
| 2026-07-22 | 36,320.00 | 36,660.00 | 36,040.00 | 36,580.00 | 36,580.00 | 22,089 |
| 2026-07-21 | 35,500.00 | 36,200.00 | 35,340.00 | 36,080.00 | 36,080.00 | 24,467 |
| 2026-07-20 | 36,000.00 | 36,280.00 | 35,440.00 | 35,520.00 | 35,520.00 | 7,080 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-03 | 0.1800 USD |
| 2019-07-03 | 0.0800 USD |
| 2019-04-04 | 0.0800 USD |
| 2019-01-03 | 0.0800 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.