JPMorgan Chase & Co. CEDEAR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36,260.00	37,200.00	36,260.00	36,640.00	36,640.00	91,287
2026-10-15	36,200.00	36,440.00	35,920.00	36,120.00	36,120.00	101,724
2026-10-14	35,440.00	36,200.00	35,400.00	36,120.00	36,120.00	53,375
2026-10-13	36,280.00	37,240.00	35,580.00	35,800.00	35,800.00	129,280
2026-10-09	35,880.00	35,940.00	35,560.00	35,920.00	35,920.00	113,768
2026-10-08	35,280.00	35,760.00	35,000.00	35,720.00	35,720.00	81,572
2026-10-07	35,420.00	35,520.00	35,000.00	35,440.00	35,440.00	56,907
2026-10-06	35,700.00	35,780.00	35,420.00	35,700.00	35,700.00	84,667
2026-10-05	36,040.00	36,040.00	35,500.00	35,620.00	35,619.89	26,510
2026-10-02	36,300.00	36,320.00	35,760.00	36,060.00	36,059.89	21,169
2026-10-01	35,680.00	36,180.00	35,140.00	36,140.00	36,139.89	21,846
2026-09-30	36,140.00	36,180.00	35,600.00	35,640.00	35,639.89	25,345
2026-09-29	36,440.00	36,600.00	35,920.00	36,080.00	36,080.00	33,182
2026-09-28	37,180.00	37,180.00	36,340.00	36,360.00	36,360.00	15,730
2026-09-25	37,000.00	37,100.00	36,580.00	37,040.00	37,040.00	16,413
2026-09-24	36,320.00	36,500.00	35,940.00	36,460.00	36,460.00	15,285
2026-09-23	36,280.00	36,460.00	36,020.00	36,180.00	36,180.00	38,851
2026-09-22	37,600.00	37,600.00	36,020.00	36,320.00	36,320.00	60,569
2026-09-21	37,560.00	37,820.00	37,320.00	37,460.00	37,460.00	23,089
2026-09-18	37,000.00	37,240.00	36,700.00	37,160.00	37,160.00	21,254

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.