Ternium SA DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 18,760.00 | 18,850.00 | 18,460.00 | 18,630.00 | 18,630.00 | 1,502 |
| 2026-07-22 | 17,710.00 | 18,400.00 | 17,710.00 | 18,230.00 | 18,230.00 | 4,137 |
| 2026-07-21 | 17,640.00 | 17,850.00 | 17,450.00 | 17,630.00 | 17,630.00 | 984 |
| 2026-07-20 | 17,610.00 | 17,800.00 | 17,340.00 | 17,460.00 | 17,460.00 | 777 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-29 | 0.6000 EUR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.