Ternium SA DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23,020.00 | 23,630.00 | 23,010.00 | 23,060.00 | 23,060.00 | 16,672 |
| 2026-10-15 | 23,450.00 | 23,700.00 | 22,870.00 | 22,910.00 | 22,910.00 | 5,395 |
| 2026-10-14 | 23,250.00 | 23,950.00 | 23,150.00 | 23,610.00 | 23,610.00 | 861 |
| 2026-10-13 | 23,460.00 | 23,800.00 | 23,150.00 | 23,660.00 | 23,660.00 | 2,830 |
| 2026-10-09 | 23,130.00 | 23,620.00 | 23,130.00 | 23,460.00 | 23,460.00 | 2,348 |
| 2026-10-08 | 22,410.00 | 23,030.00 | 22,380.00 | 22,770.00 | 22,770.00 | 1,003 |
| 2026-10-07 | 22,800.00 | 22,800.00 | 22,350.00 | 22,710.00 | 22,710.00 | 732 |
| 2026-10-06 | 23,240.00 | 23,240.00 | 22,830.00 | 22,850.00 | 22,850.00 | 2,868 |
| 2026-10-05 | 23,500.00 | 23,850.00 | 23,110.00 | 23,230.00 | 23,230.00 | 4,853 |
| 2026-10-02 | 22,520.00 | 23,070.00 | 22,520.00 | 23,020.00 | 23,020.00 | 2,935 |
| 2026-10-01 | 21,630.00 | 22,560.00 | 21,610.00 | 22,480.00 | 22,480.00 | 8,948 |
| 2026-09-30 | 21,550.00 | 22,020.00 | 21,530.00 | 21,890.00 | 21,890.00 | 3,091 |
| 2026-09-29 | 22,020.00 | 22,020.00 | 21,550.00 | 21,580.00 | 21,580.00 | 1,450 |
| 2026-09-28 | 22,290.00 | 22,300.00 | 22,010.00 | 22,020.00 | 22,020.00 | 4,049 |
| 2026-09-25 | 22,360.00 | 22,490.00 | 22,320.00 | 22,470.00 | 22,470.00 | 3,799 |
| 2026-09-24 | 22,450.00 | 22,580.00 | 22,250.00 | 22,400.00 | 22,400.00 | 1,502 |
| 2026-09-23 | 22,310.00 | 22,610.00 | 22,300.00 | 22,400.00 | 22,400.00 | 4,788 |
| 2026-09-22 | 22,600.00 | 22,710.00 | 22,500.00 | 22,550.00 | 22,550.00 | 2,179 |
| 2026-09-21 | 23,130.00 | 23,130.00 | 22,470.00 | 22,640.00 | 22,640.00 | 7,169 |
| 2026-09-18 | 22,890.00 | 23,090.00 | 22,550.00 | 22,800.00 | 22,800.00 | 5,439 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-29 | 0.6000 EUR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.