Walmart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 9,440.00 | 9,580.00 | 9,380.00 | 9,555.00 | 9,555.00 | 46,645 |
| 2026-07-22 | 9,640.00 | 9,640.00 | 9,495.00 | 9,560.00 | 9,560.00 | 51,138 |
| 2026-07-21 | 9,815.00 | 9,815.00 | 9,570.00 | 9,640.00 | 9,640.00 | 62,045 |
| 2026-07-20 | 10,000.00 | 10,000.00 | 9,800.00 | 9,825.00 | 9,825.00 | 26,143 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-08 | 0.1767 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.