Walmart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,700.00 | 10,740.00 | 10,590.00 | 10,670.00 | 10,670.00 | 102,638 |
| 2026-10-15 | 10,740.00 | 10,900.00 | 10,550.00 | 10,580.00 | 10,580.00 | 226,149 |
| 2026-10-14 | 10,190.00 | 10,430.00 | 10,170.00 | 10,410.00 | 10,410.00 | 112,856 |
| 2026-10-13 | 10,140.00 | 10,300.00 | 9,800.00 | 10,040.00 | 10,040.00 | 59,256 |
| 2026-10-09 | 9,950.00 | 10,000.00 | 9,885.00 | 9,980.00 | 9,980.00 | 44,597 |
| 2026-10-08 | 9,700.00 | 9,945.00 | 9,660.00 | 9,910.00 | 9,910.00 | 50,272 |
| 2026-10-07 | 9,650.00 | 9,730.00 | 9,620.00 | 9,655.00 | 9,655.00 | 44,350 |
| 2026-10-06 | 9,370.00 | 9,620.00 | 9,370.00 | 9,605.00 | 9,605.00 | 42,458 |
| 2026-10-05 | 9,300.00 | 9,385.00 | 9,240.00 | 9,365.00 | 9,365.00 | 33,564 |
| 2026-10-02 | 9,420.00 | 9,500.00 | 9,365.00 | 9,400.00 | 9,400.00 | 38,556 |
| 2026-10-01 | 9,470.00 | 9,470.00 | 9,310.00 | 9,430.00 | 9,430.00 | 17,579 |
| 2026-09-30 | 9,540.00 | 9,590.00 | 9,310.00 | 9,345.00 | 9,345.00 | 49,727 |
| 2026-09-29 | 9,755.00 | 9,755.00 | 9,440.00 | 9,590.00 | 9,590.00 | 96,853 |
| 2026-09-28 | 9,800.00 | 9,880.00 | 9,700.00 | 9,770.00 | 9,770.00 | 51,768 |
| 2026-09-25 | 9,655.00 | 9,740.00 | 9,580.00 | 9,735.00 | 9,735.00 | 33,035 |
| 2026-09-24 | 9,900.00 | 9,900.00 | 9,640.00 | 9,655.00 | 9,655.00 | 35,301 |
| 2026-09-23 | 9,800.00 | 9,880.00 | 9,725.00 | 9,855.00 | 9,855.00 | 70,035 |
| 2026-09-22 | 9,565.00 | 9,785.00 | 9,535.00 | 9,775.00 | 9,775.00 | 20,077 |
| 2026-09-21 | 9,460.00 | 9,580.00 | 9,425.00 | 9,525.00 | 9,525.00 | 37,799 |
| 2026-09-18 | 9,495.00 | 9,570.00 | 9,455.00 | 9,485.00 | 9,485.00 | 37,345 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-08 | 0.1767 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.