Exxon Mobil Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 24,510.00 | 25,060.00 | 24,510.00 | 24,810.00 | 24,810.00 | 14,108 |
| 2026-07-22 | 24,000.00 | 24,370.00 | 24,000.00 | 24,250.00 | 24,250.00 | 11,509 |
| 2026-07-21 | 23,300.00 | 23,840.00 | 23,300.00 | 23,780.00 | 23,780.00 | 5,568 |
| 2026-07-20 | 23,040.00 | 23,500.00 | 22,970.00 | 23,330.00 | 23,330.00 | 4,092 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-08 | 0.1740 USD |
| 2019-08-12 | 0.1740 USD |
| 2019-05-10 | 0.1740 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.