Raiffeisen Bank International AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	56.500	57.500	56.250	57.100	57.100	213,767
2026-10-15	55.500	56.650	53.100	56.150	56.150	536,850
2026-10-14	56.800	57.050	56.000	56.500	56.500	319,098
2026-10-13	57.300	57.950	57.100	57.300	57.300	199,709
2026-10-12	56.100	57.300	56.100	57.300	57.300	274,629
2026-10-09	56.250	56.500	55.550	55.750	55.750	406,552
2026-10-08	56.900	56.900	55.300	55.850	55.850	398,924
2026-10-07	59.500	60.000	56.950	57.750	57.750	306,067
2026-10-06	59.250	60.500	59.250	60.100	60.100	244,777
2026-10-05	58.300	59.450	57.450	59.400	59.400	262,230
2026-10-02	58.950	59.350	56.800	58.350	58.350	458,085
2026-10-01	61.550	61.550	58.600	58.600	58.600	455,497
2026-09-30	62.800	63.350	61.600	62.100	62.100	247,232
2026-09-29	63.700	64.000	62.650	62.650	62.650	250,676
2026-09-28	64.800	64.800	63.500	63.550	63.550	223,296
2026-09-25	63.400	65.600	63.400	64.700	64.700	264,626
2026-09-24	64.000	64.250	63.050	63.050	63.050	368,186
2026-09-23	65.000	65.950	64.250	64.250	64.250	353,702
2026-09-22	63.150	63.850	62.050	63.300	63.300	282,167
2026-09-21	62.100	63.150	61.850	62.950	62.950	292,049
2026-09-18	61.900	62.600	60.500	61.550	61.550	988,660

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.