Strabag SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 84.500 | 86.000 | 83.100 | 83.200 | 83.200 | 40,602 |
| 2026-07-23 | 87.300 | 87.700 | 84.300 | 84.300 | 84.300 | 34,891 |
| 2026-07-22 | 87.000 | 87.400 | 85.700 | 86.500 | 86.500 | 22,781 |
| 2026-07-21 | 85.700 | 86.700 | 85.400 | 86.500 | 86.500 | 16,397 |
| 2026-07-20 | 86.000 | 87.000 | 85.600 | 85.700 | 85.700 | 23,744 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.9000 EUR |
| 2025-06-18 | 2.5000 EUR |
| 2024-06-19 | 2.2000 EUR |
| 2024-03-22 | 8.0491 EUR |
| 2023-06-21 | 2.0000 EUR |
| 2022-07-01 | 2.0000 EUR |
| 2022-06-17 | 2.0000 EUR |
| 2021-06-25 | 6.9000 EUR |
| 2020-11-26 | 0.9000 EUR |
| 2019-07-05 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.