UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.100	17.260	17.040	17.120	17.120	111,706
2026-10-15	16.800	17.460	16.780	17.220	17.220	190,566
2026-10-14	17.220	17.220	16.900	16.900	16.900	111,603
2026-10-13	17.200	17.360	17.060	17.260	17.260	123,601
2026-10-12	16.600	17.160	16.200	17.160	17.160	293,265
2026-10-09	16.720	17.000	16.640	16.640	16.640	106,424
2026-10-08	16.940	17.040	16.700	16.720	16.720	185,657
2026-10-07	17.140	17.340	16.940	17.020	17.020	220,667
2026-10-06	17.440	17.580	17.220	17.400	17.400	177,574
2026-10-05	17.460	17.600	17.320	17.440	17.440	95,524
2026-10-02	17.400	17.660	17.220	17.300	17.300	86,465
2026-10-01	17.720	17.740	17.100	17.300	17.300	186,072
2026-09-30	18.200	18.240	17.860	17.860	17.860	136,301
2026-09-29	18.500	18.500	17.980	17.980	17.980	153,708
2026-09-28	18.800	18.840	18.240	18.240	18.240	99,017
2026-09-25	18.600	18.940	18.600	18.700	18.700	111,747
2026-09-24	18.300	18.800	18.300	18.600	18.600	121,885
2026-09-23	18.740	18.740	18.320	18.500	18.500	107,345
2026-09-22	18.820	18.820	18.300	18.480	18.480	101,726
2026-09-21	18.440	18.880	18.400	18.800	18.800	109,683
2026-09-18	18.740	18.740	18.140	18.360	18.360	171,596
2026-09-17	18.600	18.740	18.440	18.740	18.740	52,621
2026-09-16	18.280	18.540	18.160	18.480	18.480	85,849
2026-09-15	18.280	18.340	18.140	18.220	18.220	62,071
2026-09-14	18.160	18.480	18.160	18.280	18.280	109,024
2026-09-11	18.320	18.580	18.160	18.160	18.160	131,533
2026-09-10	18.440	18.480	18.240	18.320	18.320	60,486
2026-09-09	18.280	18.380	18.180	18.280	18.280	77,134
2026-09-08	18.380	18.460	17.500	18.320	18.320	111,321
2026-09-07	18.580	18.580	18.280	18.460	18.460	57,030
2026-09-04	18.800	19.000	18.420	18.420	18.420	163,835
2026-09-03	17.780	18.840	17.780	18.740	18.740	193,846
2026-09-02	17.720	18.100	17.700	17.980	17.980	122,419
2026-09-01	17.740	17.880	17.540	17.700	17.700	164,327
2026-08-31	17.600	17.820	17.500	17.600	17.600	190,427
2026-08-28	17.680	17.840	17.620	17.700	17.700	79,795
2026-08-27	17.760	17.760	17.400	17.620	17.620	87,637
2026-08-26	17.680	17.900	17.660	17.760	17.760	83,075
2026-08-25	17.600	17.840	17.560	17.580	17.580	83,557
2026-08-24	17.480	17.800	17.440	17.680	17.680	71,025
2026-08-21	17.360	17.700	17.300	17.480	17.480	104,203
2026-08-20	18.060	18.060	16.900	17.160	17.160	330,311
2026-08-19	18.300	18.300	17.960	18.000	18.000	64,286
2026-08-18	18.020	18.300	17.840	18.220	18.220	59,117
2026-08-17	18.000	18.300	18.000	18.060	18.060	71,109
2026-08-14	18.100	18.340	18.100	18.200	18.200	95,705
2026-08-13	18.400	18.560	18.140	18.140	18.140	127,398
2026-08-12	18.300	18.440	18.080	18.360	18.360	91,919
2026-08-11	18.400	18.400	18.060	18.140	18.140	110,819
2026-08-10	18.000	18.680	18.000	18.360	18.360	214,894
2026-08-07	18.200	18.420	18.000	18.000	18.000	123,642
2026-08-06	18.000	18.400	18.000	18.260	18.260	132,230
2026-08-05	18.000	18.060	17.800	18.060	18.060	70,633
2026-08-04	18.000	18.140	17.940	17.980	17.980	99,835
2026-08-03	17.840	18.120	17.820	17.980	17.980	84,272
2026-07-31	17.960	18.160	17.880	18.000	18.000	106,034
2026-07-30	17.800	18.120	17.760	17.820	17.820	152,252
2026-07-29	17.620	17.940	17.500	17.820	17.820	86,605
2026-07-28	17.300	17.720	17.300	17.580	17.580	119,985
2026-07-27	17.600	17.680	17.360	17.500	17.500	103,967

Page 1 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-02	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.